Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: I
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0068%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2020 +0.0001% 1122.512400 1122.513600 +0.001200
24/09/2020 +0.0001% 1122.511300 1122.512400 +0.001100
23/09/2020 +0.0001% 1122.510200 1122.511300 +0.001100
22/09/2020 +0.0001% 1122.509100 1122.510200 +0.001100
21/09/2020 +0.0004% 1122.504700 1122.509100 +0.004400
17/09/2020 +0.0001% 1122.503600 1122.504700 +0.001100
16/09/2020 +0.0001% 1122.502500 1122.503600 +0.001100
15/09/2020 +0.0001% 1122.501400 1122.502500 +0.001100
14/09/2020 +0.0003% 1122.498100 1122.501400 +0.003300
11/09/2020 +0.0001% 1122.497000 1122.498100 +0.001100
10/09/2020 +0.0001% 1122.495800 1122.497000 +0.001200
09/09/2020 +0.0001% 1122.494700 1122.495800 +0.001100
08/09/2020 +0.0001% 1122.493600 1122.494700 +0.001100
07/09/2020 +0.0003% 1122.490300 1122.493600 +0.003300
04/09/2020 +0.0001% 1122.489200 1122.490300 +0.001100
03/09/2020 +0.0001% 1122.488100 1122.489200 +0.001100
02/09/2020 +0.0001% 1122.487000 1122.488100 +0.001100
01/09/2020 +0.0001% 1122.485900 1122.487000 +0.001100
31/08/2020 +0.0003% 1122.482600 1122.485900 +0.003300
28/08/2020 +0.0001% 1122.481500 1122.482600 +0.001100
27/08/2020 +0.0001% 1122.480400 1122.481500 +0.001100
26/08/2020 +0.0001% 1122.479300 1122.480400 +0.001100
25/08/2020 +0.0001% 1122.478100 1122.479300 +0.001200
24/08/2020 +0.0068% 1122.401400 1122.478100 +0.076700
21/08/2020 +0.0001% 1122.400300 1122.401400 +0.001100
20/08/2020 +0.0001% 1122.399200 1122.400300 +0.001100
19/08/2020 +0.0001% 1122.398100 1122.399200 +0.001100
18/08/2020 +0.0001% 1122.397000 1122.398100 +0.001100
17/08/2020 +0.0003% 1122.393700 1122.397000 +0.003300
14/08/2020 +0.0001% 1122.392600 1122.393700 +0.001100
13/08/2020 +0.0001% 1122.391500 1122.392600 +0.001100
12/08/2020 +0.0001% 1122.390400 1122.391500 +0.001100
11/08/2020 +0.0001% 1122.389300 1122.390400 +0.001100
10/08/2020 +0.0003% 1122.386000 1122.389300 +0.003300
07/08/2020 +0.0001% 1122.384900 1122.386000 +0.001100
06/08/2020 +0.0001% 1122.383800 1122.384900 +0.001100
05/08/2020 +0.0001% 1122.382700 1122.383800 +0.001100
04/08/2020 +0.0001% 1122.381600 1122.382700 +0.001100
03/08/2020 +0.0003% 1122.378300 1122.381600 +0.003300
31/07/2020 +0.0001% 1122.377200 1122.378300 +0.001100
30/07/2020 +0.0001% 1122.376100 1122.377200 +0.001100
29/07/2020 +0.0001% 1122.375000 1122.376100 +0.001100
28/07/2020 +0.0001% 1122.373900 1122.375000 +0.001100
27/07/2020 +0.0003% 1122.370500 1122.373900 +0.003400
24/07/2020 +0.0001% 1122.369400 1122.370500 +0.001100
23/07/2020 +0.0001% 1122.368300 1122.369400 +0.001100
22/07/2020 +0.0001% 1122.367100 1122.368300 +0.001200
21/07/2020 +0.0001% 1122.366000 1122.367100 +0.001100
20/07/2020 +0.0003% 1122.362600 1122.366000 +0.003400
17/07/2020 +0.0002% 1122.360400 1122.362600 +0.002200
15/07/2020 +0.0001% 1122.359300 1122.360400 +0.001100
14/07/2020 +0.0001% 1122.358200 1122.359300 +0.001100
13/07/2020 +0.0003% 1122.354900 1122.358200 +0.003300
10/07/2020 +0.0001% 1122.353800 1122.354900 +0.001100
09/07/2020 +0.0001% 1122.352700 1122.353800 +0.001100
08/07/2020 +0.0001% 1122.351500 1122.352700 +0.001200
07/07/2020 +0.0001% 1122.350300 1122.351500 +0.001200
06/07/2020 +0.0003% 1122.346700 1122.350300 +0.003600
03/07/2020 +0.0001% 1122.345500 1122.346700 +0.001200
02/07/2020 +0.0001% 1122.344300 1122.345500 +0.001200
01/07/2020 +0.0001% 1122.343100 1122.344300 +0.001200
30/06/2020 +0.0004% 1122.338300 1122.343100 +0.004800
26/06/2020 +0.0001% 1122.337100 1122.338300 +0.001200
25/06/2020 +0.0001% 1122.335900 1122.337100 +0.001200
24/06/2020 +0.0001% 1122.334700 1122.335900 +0.001200
23/06/2020 +0.0001% 1122.333500 1122.334700 +0.001200
22/06/2020 +0.0003% 1122.329900 1122.333500 +0.003600
19/06/2020 +0.0001% 1122.328700 1122.329900 +0.001200
18/06/2020 +0.0001% 1122.327500 1122.328700 +0.001200
17/06/2020 +0.0001% 1122.326300 1122.327500 +0.001200
16/06/2020 +0.0001% 1122.325100 1122.326300 +0.001200
15/06/2020 +0.0003% 1122.321500 1122.325100 +0.003600
12/06/2020 +0.0001% 1122.320300 1122.321500 +0.001200
11/06/2020 +0.0001% 1122.319100 1122.320300 +0.001200
10/06/2020 +0.0001% 1122.317900 1122.319100 +0.001200
09/06/2020 +0.0001% 1122.316700 1122.317900 +0.001200
08/06/2020 +0.0003% 1122.313100 1122.316700 +0.003600
05/06/2020 +0.0001% 1122.311900 1122.313100 +0.001200
04/06/2020 +0.0001% 1122.310700 1122.311900 +0.001200
03/06/2020 +0.0001% 1122.309500 1122.310700 +0.001200
02/06/2020 +0.0002% 1122.307400 1122.309500 +0.002100
01/06/2020 +0.0004% 1122.303000 1122.307400 +0.004400
29/05/2020 +0.0001% 1122.302300 1122.303000 +0.000700
28/05/2020 +0.0001% 1122.301500 1122.302300 +0.000800
27/05/2020 +0.0001% 1122.300400 1122.301500 +0.001100
26/05/2020 +0.0004% 1122.296400 1122.300400 +0.004000
25/05/2020 +0.0006% 1122.289800 1122.296400 +0.006600
22/05/2020 +0.0003% 1122.286100 1122.289800 +0.003700
20/05/2020 +0.0001% 1122.285100 1122.286100 +0.001000
19/05/2020 +0.0003% 1122.281300 1122.285100 +0.003800
18/05/2020 +0.0005% 1122.275700 1122.281300 +0.005600
15/05/2020 +0.0003% 1122.272800 1122.275700 +0.002900
14/05/2020 +0.0000% 1122.272400 1122.272800 +0.000400
13/05/2020 +0.0005% 1122.267200 1122.272400 +0.005200
12/05/2020 +0.0001% 1122.265900 1122.267200 +0.001300
11/05/2020 +0.0008% 1122.257100 1122.265900 +0.008800
08/05/2020 +0.0004% 1122.252300 1122.257100 +0.004800
07/05/2020 +0.0004% 1122.247600 1122.252300 +0.004700
06/05/2020 +0.0006% 1122.241200 1122.247600 +0.006400
05/05/2020 +0.0006% 1122.234900 1122.241200 +0.006300
Mostrando 1501 - 1600 de 2681 registros
Volver al Detalle Ver Historial