Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: I
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0004%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2021 +0.0001% 1122.673800 1122.674900 +0.001100
17/02/2021 +0.0001% 1122.672700 1122.673800 +0.001100
16/02/2021 +0.0001% 1122.671600 1122.672700 +0.001100
15/02/2021 +0.0003% 1122.668300 1122.671600 +0.003300
12/02/2021 +0.0001% 1122.667200 1122.668300 +0.001100
11/02/2021 +0.0001% 1122.666100 1122.667200 +0.001100
10/02/2021 +0.0001% 1122.665000 1122.666100 +0.001100
09/02/2021 +0.0001% 1122.663900 1122.665000 +0.001100
08/02/2021 +0.0003% 1122.660600 1122.663900 +0.003300
05/02/2021 +0.0001% 1122.659500 1122.660600 +0.001100
04/02/2021 +0.0001% 1122.658400 1122.659500 +0.001100
03/02/2021 +0.0001% 1122.657300 1122.658400 +0.001100
02/02/2021 +0.0001% 1122.656200 1122.657300 +0.001100
01/02/2021 +0.0003% 1122.652900 1122.656200 +0.003300
29/01/2021 +0.0001% 1122.651800 1122.652900 +0.001100
28/01/2021 +0.0001% 1122.650700 1122.651800 +0.001100
27/01/2021 +0.0001% 1122.649600 1122.650700 +0.001100
26/01/2021 +0.0001% 1122.648500 1122.649600 +0.001100
25/01/2021 +0.0003% 1122.645200 1122.648500 +0.003300
22/01/2021 +0.0001% 1122.644100 1122.645200 +0.001100
21/01/2021 +0.0001% 1122.643000 1122.644100 +0.001100
20/01/2021 +0.0001% 1122.641900 1122.643000 +0.001100
19/01/2021 +0.0001% 1122.640800 1122.641900 +0.001100
18/01/2021 +0.0003% 1122.637500 1122.640800 +0.003300
15/01/2021 +0.0001% 1122.636400 1122.637500 +0.001100
14/01/2021 +0.0001% 1122.635300 1122.636400 +0.001100
13/01/2021 +0.0001% 1122.634200 1122.635300 +0.001100
12/01/2021 +0.0001% 1122.633100 1122.634200 +0.001100
11/01/2021 +0.0003% 1122.629800 1122.633100 +0.003300
08/01/2021 +0.0001% 1122.628700 1122.629800 +0.001100
07/01/2021 +0.0001% 1122.627600 1122.628700 +0.001100
06/01/2021 +0.0001% 1122.626500 1122.627600 +0.001100
05/01/2021 +0.0001% 1122.625400 1122.626500 +0.001100
04/01/2021 +0.0004% 1122.621000 1122.625400 +0.004400
31/12/2020 +0.0001% 1122.619900 1122.621000 +0.001100
30/12/2020 +0.0001% 1122.618800 1122.619900 +0.001100
29/12/2020 +0.0001% 1122.617800 1122.618800 +0.001000
28/12/2020 +0.0004% 1122.613400 1122.617800 +0.004400
24/12/2020 +0.0001% 1122.612300 1122.613400 +0.001100
23/12/2020 +0.0001% 1122.611200 1122.612300 +0.001100
22/12/2020 +0.0001% 1122.610100 1122.611200 +0.001100
21/12/2020 +0.0003% 1122.606800 1122.610100 +0.003300
18/12/2020 +0.0001% 1122.605700 1122.606800 +0.001100
17/12/2020 +0.0001% 1122.604600 1122.605700 +0.001100
16/12/2020 +0.0001% 1122.603500 1122.604600 +0.001100
15/12/2020 +0.0001% 1122.602400 1122.603500 +0.001100
14/12/2020 +0.0003% 1122.599100 1122.602400 +0.003300
11/12/2020 +0.0001% 1122.598000 1122.599100 +0.001100
10/12/2020 +0.0001% 1122.596900 1122.598000 +0.001100
09/12/2020 +0.0002% 1122.594700 1122.596900 +0.002200
07/12/2020 +0.0003% 1122.591400 1122.594700 +0.003300
04/12/2020 +0.0001% 1122.590300 1122.591400 +0.001100
03/12/2020 +0.0001% 1122.589200 1122.590300 +0.001100
02/12/2020 +0.0001% 1122.588100 1122.589200 +0.001100
01/12/2020 +0.0001% 1122.587000 1122.588100 +0.001100
30/11/2020 +0.0003% 1122.583700 1122.587000 +0.003300
27/11/2020 +0.0001% 1122.582600 1122.583700 +0.001100
26/11/2020 +0.0001% 1122.581500 1122.582600 +0.001100
25/11/2020 +0.0001% 1122.580300 1122.581500 +0.001200
24/11/2020 +0.0001% 1122.579200 1122.580300 +0.001100
23/11/2020 +0.0003% 1122.575900 1122.579200 +0.003300
20/11/2020 +0.0001% 1122.574800 1122.575900 +0.001100
19/11/2020 +0.0001% 1122.573700 1122.574800 +0.001100
18/11/2020 +0.0001% 1122.572600 1122.573700 +0.001100
17/11/2020 +0.0001% 1122.571500 1122.572600 +0.001100
16/11/2020 +0.0003% 1122.568200 1122.571500 +0.003300
13/11/2020 +0.0001% 1122.567100 1122.568200 +0.001100
12/11/2020 +0.0001% 1122.566000 1122.567100 +0.001100
11/11/2020 +0.0001% 1122.564900 1122.566000 +0.001100
10/11/2020 +0.0001% 1122.563700 1122.564900 +0.001200
09/11/2020 +0.0003% 1122.560400 1122.563700 +0.003300
06/11/2020 +0.0001% 1122.559300 1122.560400 +0.001100
05/11/2020 +0.0001% 1122.558200 1122.559300 +0.001100
04/11/2020 +0.0001% 1122.557100 1122.558200 +0.001100
03/11/2020 +0.0001% 1122.556000 1122.557100 +0.001100
02/11/2020 +0.0003% 1122.552700 1122.556000 +0.003300
30/10/2020 +0.0001% 1122.551600 1122.552700 +0.001100
29/10/2020 +0.0001% 1122.550500 1122.551600 +0.001100
28/10/2020 +0.0001% 1122.549400 1122.550500 +0.001100
27/10/2020 +0.0001% 1122.548300 1122.549400 +0.001100
26/10/2020 +0.0003% 1122.544900 1122.548300 +0.003400
23/10/2020 +0.0001% 1122.543800 1122.544900 +0.001100
22/10/2020 +0.0001% 1122.542700 1122.543800 +0.001100
21/10/2020 +0.0001% 1122.541600 1122.542700 +0.001100
20/10/2020 +0.0001% 1122.540500 1122.541600 +0.001100
19/10/2020 +0.0003% 1122.537200 1122.540500 +0.003300
16/10/2020 +0.0001% 1122.536100 1122.537200 +0.001100
15/10/2020 +0.0001% 1122.535000 1122.536100 +0.001100
14/10/2020 +0.0001% 1122.533900 1122.535000 +0.001100
13/10/2020 +0.0004% 1122.529400 1122.533900 +0.004500
09/10/2020 +0.0001% 1122.528300 1122.529400 +0.001100
08/10/2020 +0.0001% 1122.527200 1122.528300 +0.001100
07/10/2020 +0.0001% 1122.526100 1122.527200 +0.001100
06/10/2020 +0.0001% 1122.525000 1122.526100 +0.001100
05/10/2020 +0.0003% 1122.521400 1122.525000 +0.003600
02/10/2020 +0.0001% 1122.520200 1122.521400 +0.001200
01/10/2020 +0.0001% 1122.519000 1122.520200 +0.001200
30/09/2020 +0.0001% 1122.517900 1122.519000 +0.001100
29/09/2020 +0.0001% 1122.516900 1122.517900 +0.001000
28/09/2020 +0.0003% 1122.513600 1122.516900 +0.003300
Mostrando 1401 - 1500 de 2681 registros
Volver al Detalle Ver Historial