Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: C
Estadísticas del Período
Promedio
0.0166%
Máximo
0.0695%
Mínimo
0.0062%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2022 +0.0178% 2749.443200 2749.932400 +0.489200
26/04/2022 +0.0177% 2748.957400 2749.443200 +0.485800
25/04/2022 +0.0530% 2747.501100 2748.957400 +1.456300
22/04/2022 +0.0177% 2747.014800 2747.501100 +0.486300
21/04/2022 +0.0177% 2746.528000 2747.014800 +0.486800
20/04/2022 +0.0177% 2746.042700 2746.528000 +0.485300
19/04/2022 +0.0177% 2745.557500 2746.042700 +0.485200
18/04/2022 +0.0695% 2743.649200 2745.557500 +1.908300
14/04/2022 +0.0173% 2743.173500 2743.649200 +0.475700
13/04/2022 +0.0173% 2742.697900 2743.173500 +0.475600
12/04/2022 +0.0170% 2742.231500 2742.697900 +0.466400
11/04/2022 +0.0510% 2740.834100 2742.231500 +1.397400
08/04/2022 +0.0169% 2740.370700 2740.834100 +0.463400
07/04/2022 +0.0167% 2739.913900 2740.370700 +0.456800
06/04/2022 +0.0170% 2739.449300 2739.913900 +0.464600
05/04/2022 +0.0160% 2739.011000 2739.449300 +0.438300
04/04/2022 +0.0470% 2737.724000 2739.011000 +1.287000
01/04/2022 +0.0154% 2737.303500 2737.724000 +0.420500
31/03/2022 +0.0162% 2736.859500 2737.303500 +0.444000
30/03/2022 +0.0147% 2736.456500 2736.859500 +0.403000
29/03/2022 +0.0130% 2736.100600 2736.456500 +0.355900
28/03/2022 +0.0396% 2735.017100 2736.100600 +1.083500
25/03/2022 +0.0132% 2734.656500 2735.017100 +0.360600
24/03/2022 +0.0133% 2734.293100 2734.656500 +0.363400
23/03/2022 +0.0130% 2733.937500 2734.293100 +0.355600
22/03/2022 +0.0127% 2733.591100 2733.937500 +0.346400
21/03/2022 +0.0379% 2732.555700 2733.591100 +1.035400
18/03/2022 +0.0125% 2732.212900 2732.555700 +0.342800
17/03/2022 +0.0126% 2731.869700 2732.212900 +0.343200
16/03/2022 +0.0126% 2731.526500 2731.869700 +0.343200
15/03/2022 +0.0124% 2731.186600 2731.526500 +0.339900
14/03/2022 +0.0373% 2730.167200 2731.186600 +1.019400
11/03/2022 +0.0124% 2729.827800 2730.167200 +0.339400
10/03/2022 +0.0124% 2729.489200 2729.827800 +0.338600
09/03/2022 +0.0123% 2729.152400 2729.489200 +0.336800
08/03/2022 +0.0124% 2728.814300 2729.152400 +0.338100
07/03/2022 +0.0370% 2727.804300 2728.814300 +1.010000
04/03/2022 +0.0123% 2727.467700 2727.804300 +0.336600
03/03/2022 +0.0123% 2727.131200 2727.467700 +0.336500
02/03/2022 +0.0123% 2726.794700 2727.131200 +0.336500
01/03/2022 +0.0123% 2726.458200 2726.794700 +0.336500
28/02/2022 +0.0372% 2725.443000 2726.458200 +1.015200
25/02/2022 +0.0124% 2725.104900 2725.443000 +0.338100
24/02/2022 +0.0124% 2724.768000 2725.104900 +0.336900
23/02/2022 +0.0123% 2724.431800 2724.768000 +0.336200
22/02/2022 +0.0120% 2724.104700 2724.431800 +0.327100
21/02/2022 +0.0362% 2723.119900 2724.104700 +0.984800
18/02/2022 +0.0120% 2722.792100 2723.119900 +0.327800
17/02/2022 +0.0120% 2722.465100 2722.792100 +0.327000
16/02/2022 +0.0118% 2722.144300 2722.465100 +0.320800
15/02/2022 +0.0118% 2721.823300 2722.144300 +0.321000
14/02/2022 +0.0353% 2720.861600 2721.823300 +0.961700
11/02/2022 +0.0118% 2720.540700 2720.861600 +0.320900
10/02/2022 +0.0118% 2720.220800 2720.540700 +0.319900
09/02/2022 +0.0117% 2719.903600 2720.220800 +0.317200
08/02/2022 +0.0113% 2719.595300 2719.903600 +0.308300
07/02/2022 +0.0339% 2718.673800 2719.595300 +0.921500
04/02/2022 +0.0112% 2718.368700 2718.673800 +0.305100
03/02/2022 +0.0111% 2718.067600 2718.368700 +0.301100
02/02/2022 +0.0110% 2717.768500 2718.067600 +0.299100
01/02/2022 +0.0107% 2717.477700 2717.768500 +0.290800
31/01/2022 +0.0307% 2716.642600 2717.477700 +0.835100
28/01/2022 +0.0102% 2716.365200 2716.642600 +0.277400
27/01/2022 +0.0101% 2716.091500 2716.365200 +0.273700
26/01/2022 +0.0102% 2715.815300 2716.091500 +0.276200
25/01/2022 +0.0098% 2715.549100 2715.815300 +0.266200
24/01/2022 +0.0271% 2714.812600 2715.549100 +0.736500
21/01/2022 +0.0090% 2714.568200 2714.812600 +0.244400
20/01/2022 +0.0090% 2714.323400 2714.568200 +0.244800
19/01/2022 +0.0090% 2714.079000 2714.323400 +0.244400
18/01/2022 +0.0090% 2713.834700 2714.079000 +0.244300
17/01/2022 +0.0270% 2713.101800 2713.834700 +0.732900
14/01/2022 +0.0090% 2712.857500 2713.101800 +0.244300
13/01/2022 +0.0090% 2712.613300 2712.857500 +0.244200
12/01/2022 +0.0090% 2712.369100 2712.613300 +0.244200
11/01/2022 +0.0090% 2712.124900 2712.369100 +0.244200
10/01/2022 +0.0287% 2711.347600 2712.124900 +0.777300
07/01/2022 +0.0088% 2711.109300 2711.347600 +0.238300
06/01/2022 +0.0087% 2710.872800 2711.109300 +0.236500
05/01/2022 +0.0086% 2710.639100 2710.872800 +0.233700
04/01/2022 +0.0083% 2710.413100 2710.639100 +0.226000
03/01/2022 +0.0257% 2709.715900 2710.413100 +0.697200
31/12/2021 +0.0083% 2709.490000 2709.715900 +0.225900
30/12/2021 +0.0083% 2709.264100 2709.490000 +0.225900
29/12/2021 +0.0084% 2709.037500 2709.264100 +0.226600
28/12/2021 +0.0083% 2708.811700 2709.037500 +0.225800
27/12/2021 +0.0250% 2708.134100 2708.811700 +0.677600
24/12/2021 +0.0083% 2707.908300 2708.134100 +0.225800
23/12/2021 +0.0082% 2707.686300 2707.908300 +0.222000
22/12/2021 +0.0080% 2707.469800 2707.686300 +0.216500
21/12/2021 +0.0078% 2707.258000 2707.469800 +0.211800
20/12/2021 +0.0214% 2706.678800 2707.258000 +0.579200
17/12/2021 +0.0069% 2706.491500 2706.678800 +0.187300
16/12/2021 +0.0068% 2706.308000 2706.491500 +0.183500
15/12/2021 +0.0064% 2706.133600 2706.308000 +0.174400
14/12/2021 +0.0062% 2705.965900 2706.133600 +0.167700
13/12/2021 +0.0189% 2705.454000 2705.965900 +0.511900
10/12/2021 +0.0063% 2705.283200 2705.454000 +0.170800
09/12/2021 +0.0123% 2704.951700 2705.283200 +0.331500
07/12/2021 +0.0062% 2704.783600 2704.951700 +0.168100
Mostrando 1101 - 1200 de 2680 registros
Volver al Detalle Ver Historial