Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: DEstadísticas del Período
Promedio
0.0546%
Máximo
0.4802%
Mínimo
-0.2497%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1472 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | -0.0209% | 1247.829000 | 1247.568500 | -0.260500 |
| 19/11/2024 | +0.0047% | 1247.770200 | 1247.829000 | +0.058800 |
| 18/11/2024 | +0.1236% | 1246.229500 | 1247.770200 | +1.540700 |
| 15/11/2024 | -0.0509% | 1246.863500 | 1246.229500 | -0.634000 |
| 14/11/2024 | -0.0912% | 1248.001100 | 1246.863500 | -1.137600 |
| 13/11/2024 | +0.0270% | 1247.664600 | 1248.001100 | +0.336500 |
| 12/11/2024 | +0.0011% | 1247.650300 | 1247.664600 | +0.014300 |
| 11/11/2024 | +0.0847% | 1246.594100 | 1247.650300 | +1.056200 |
| 08/11/2024 | +0.4802% | 1240.622300 | 1246.594100 | +5.971800 |
| 07/11/2024 | +0.0700% | 1239.754200 | 1240.622300 | +0.868100 |
| 06/11/2024 | +0.0008% | 1239.744200 | 1239.754200 | +0.010000 |
| 05/11/2024 | +0.0787% | 1238.768500 | 1239.744200 | +0.975700 |
| 04/11/2024 | +0.1148% | 1237.347000 | 1238.768500 | +1.421500 |
| 30/10/2024 | +0.0555% | 1236.660700 | 1237.347000 | +0.686300 |
| 29/10/2024 | -0.0934% | 1237.816800 | 1236.660700 | -1.156100 |
| 28/10/2024 | -0.1189% | 1239.289900 | 1237.816800 | -1.473100 |
| 25/10/2024 | +0.0724% | 1238.393000 | 1239.289900 | +0.896900 |
| 24/10/2024 | +0.0087% | 1238.284900 | 1238.393000 | +0.108100 |
| 23/10/2024 | -0.2466% | 1241.342600 | 1238.284900 | -3.057700 |
| 22/10/2024 | -0.2188% | 1244.061600 | 1241.342600 | -2.719000 |
| 21/10/2024 | -0.1552% | 1245.994300 | 1244.061600 | -1.932700 |
| 18/10/2024 | +0.1005% | 1244.742700 | 1245.994300 | +1.251600 |
| 17/10/2024 | +0.0670% | 1243.908400 | 1244.742700 | +0.834300 |
| 16/10/2024 | +0.2713% | 1240.538000 | 1243.908400 | +3.370400 |
| 15/10/2024 | -0.0800% | 1241.530500 | 1240.538000 | -0.992500 |
| 14/10/2024 | -0.0282% | 1241.881200 | 1241.530500 | -0.350700 |
| 11/10/2024 | -0.0666% | 1242.708800 | 1241.881200 | -0.827600 |
| 10/10/2024 | -0.2368% | 1245.654400 | 1242.708800 | -2.945600 |
| 09/10/2024 | -0.2231% | 1248.437100 | 1245.654400 | -2.782700 |
| 08/10/2024 | -0.1251% | 1250.000100 | 1248.437100 | -1.563000 |
| 07/10/2024 | -0.0919% | 1251.149600 | 1250.000100 | -1.149500 |
| 04/10/2024 | -0.2497% | 1254.278000 | 1251.149600 | -3.128400 |
| 03/10/2024 | -0.1698% | 1256.409900 | 1254.278000 | -2.131900 |
| 02/10/2024 | -0.0293% | 1256.778600 | 1256.409900 | -0.368700 |
| 01/10/2024 | +0.1212% | 1255.255800 | 1256.778600 | +1.522800 |
| 30/09/2024 | +0.1150% | 1253.812600 | 1255.255800 | +1.443200 |
| 27/09/2024 | +0.2984% | 1250.076200 | 1253.812600 | +3.736400 |
| 26/09/2024 | +0.1809% | 1247.816400 | 1250.076200 | +2.259800 |
| 25/09/2024 | +0.0405% | 1247.311700 | 1247.816400 | +0.504700 |
| 24/09/2024 | +0.0930% | 1246.152800 | 1247.311700 | +1.158900 |
| 23/09/2024 | +0.1726% | 1244.004400 | 1246.152800 | +2.148400 |
| 17/09/2024 | +0.0343% | 1243.577400 | 1244.004400 | +0.427000 |
| 16/09/2024 | -0.0160% | 1243.776300 | 1243.577400 | -0.198900 |
| 13/09/2024 | +0.0702% | 1242.903000 | 1243.776300 | +0.873300 |
| 12/09/2024 | +0.0404% | 1242.400900 | 1242.903000 | +0.502100 |
| 11/09/2024 | +0.1138% | 1240.987300 | 1242.400900 | +1.413600 |
| 10/09/2024 | +0.2780% | 1237.542600 | 1240.987300 | +3.444700 |
| 09/09/2024 | +0.2555% | 1234.384700 | 1237.542600 | +3.157900 |
| 06/09/2024 | +0.2413% | 1231.409200 | 1234.384700 | +2.975500 |
| 05/09/2024 | +0.1458% | 1229.614800 | 1231.409200 | +1.794400 |
| 04/09/2024 | +0.2761% | 1226.224200 | 1229.614800 | +3.390600 |
| 03/09/2024 | +0.0995% | 1225.005100 | 1226.224200 | +1.219100 |
| 02/09/2024 | -0.0300% | 1225.372200 | 1225.005100 | -0.367100 |
| 30/08/2024 | +0.1026% | 1224.115100 | 1225.372200 | +1.257100 |
| 29/08/2024 | -0.0032% | 1224.154800 | 1224.115100 | -0.039700 |
| 28/08/2024 | +0.0003% | 1224.150800 | 1224.154800 | +0.004000 |
| 27/08/2024 | -0.0252% | 1224.459500 | 1224.150800 | -0.308700 |
| 26/08/2024 | +0.0790% | 1223.492600 | 1224.459500 | +0.966900 |
| 23/08/2024 | +0.1526% | 1221.627300 | 1223.492600 | +1.865300 |
| 22/08/2024 | +0.0044% | 1221.573900 | 1221.627300 | +0.053400 |
| 21/08/2024 | +0.0683% | 1220.739500 | 1221.573900 | +0.834400 |
| 20/08/2024 | +0.2526% | 1217.659600 | 1220.739500 | +3.079900 |
| 19/08/2024 | +0.1541% | 1215.784700 | 1217.659600 | +1.874900 |
| 16/08/2024 | +0.0285% | 1215.438000 | 1215.784700 | +0.346700 |
| 14/08/2024 | +0.1233% | 1213.939900 | 1215.438000 | +1.498100 |
| 13/08/2024 | +0.2221% | 1211.247200 | 1213.939900 | +2.692700 |
| 12/08/2024 | +0.0808% | 1210.268900 | 1211.247200 | +0.978300 |
| 09/08/2024 | +0.0921% | 1209.154600 | 1210.268900 | +1.114300 |
| 08/08/2024 | -0.0276% | 1209.488700 | 1209.154600 | -0.334100 |
| 07/08/2024 | +0.0317% | 1209.105900 | 1209.488700 | +0.382800 |
| 06/08/2024 | -0.0077% | 1209.199500 | 1209.105900 | -0.093600 |
| 05/08/2024 | +0.1126% | 1207.838300 | 1209.199500 | +1.361200 |
| 02/08/2024 | +0.2864% | 1204.383700 | 1207.838300 | +3.454600 |
| 01/08/2024 | +0.2134% | 1201.816800 | 1204.383700 | +2.566900 |
| 31/07/2024 | +0.2026% | 1199.384900 | 1201.816800 | +2.431900 |
| 30/07/2024 | +0.0930% | 1198.269500 | 1199.384900 | +1.115400 |
| 29/07/2024 | +0.0694% | 1197.437900 | 1198.269500 | +0.831600 |
| 26/07/2024 | +0.0595% | 1196.725800 | 1197.437900 | +0.712100 |
| 25/07/2024 | +0.1047% | 1195.473200 | 1196.725800 | +1.252600 |
| 24/07/2024 | +0.1457% | 1193.732300 | 1195.473200 | +1.740900 |
| 23/07/2024 | +0.0475% | 1193.165700 | 1193.732300 | +0.566600 |
| 22/07/2024 | +0.0798% | 1192.213900 | 1193.165700 | +0.951800 |
| 19/07/2024 | +0.0378% | 1191.763500 | 1192.213900 | +0.450400 |
| 18/07/2024 | +0.0673% | 1190.962300 | 1191.763500 | +0.801200 |
| 17/07/2024 | +0.0258% | 1190.655100 | 1190.962300 | +0.307200 |
| 15/07/2024 | +0.0342% | 1190.248200 | 1190.655100 | +0.406900 |
| 12/07/2024 | +0.1276% | 1188.731000 | 1190.248200 | +1.517200 |
| 11/07/2024 | +0.2206% | 1186.112000 | 1188.731000 | +2.619000 |
| 10/07/2024 | +0.0131% | 1185.956900 | 1186.112000 | +0.155100 |
| 09/07/2024 | +0.0727% | 1185.095100 | 1185.956900 | +0.861800 |
| 08/07/2024 | +0.2946% | 1181.608900 | 1185.095100 | +3.486200 |
| 05/07/2024 | -0.0137% | 1181.771000 | 1181.608900 | -0.162100 |
| 04/07/2024 | -0.0295% | 1182.119200 | 1181.771000 | -0.348200 |
| 03/07/2024 | +0.0310% | 1181.753000 | 1182.119200 | +0.366200 |
| 02/07/2024 | -0.0065% | 1181.830200 | 1181.753000 | -0.077200 |
| 01/07/2024 | +0.0588% | 1181.135500 | 1181.830200 | +0.694700 |
| 28/06/2024 | +0.0681% | 1180.331700 | 1181.135500 | +0.803800 |
| 27/06/2024 | -0.0509% | 1180.932600 | 1180.331700 | -0.600900 |
| 26/06/2024 | -0.1196% | 1182.346300 | 1180.932600 | -1.413700 |
| 25/06/2024 | +0.0909% | 1181.272100 | 1182.346300 | +1.074200 |
Mostrando 401 -
500
de 1472 registros