Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: DEstadísticas del Período
Promedio
0.0144%
Máximo
0.2730%
Mínimo
-0.1633%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1472 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0092% | 1363.348800 | 1363.223800 | -0.125000 |
| 14/07/2026 | +0.0019% | 1363.322300 | 1363.348800 | +0.026500 |
| 13/07/2026 | -0.0132% | 1363.502000 | 1363.322300 | -0.179700 |
| 10/07/2026 | +0.0023% | 1363.470400 | 1363.502000 | +0.031600 |
| 09/07/2026 | +0.0780% | 1362.406900 | 1363.470400 | +1.063500 |
| 08/07/2026 | +0.0343% | 1361.939600 | 1362.406900 | +0.467300 |
| 07/07/2026 | -0.0717% | 1362.916700 | 1361.939600 | -0.977100 |
| 06/07/2026 | +0.0934% | 1361.644100 | 1362.916700 | +1.272600 |
| 03/07/2026 | +0.0237% | 1361.322100 | 1361.644100 | +0.322000 |
| 02/07/2026 | -0.0028% | 1361.360700 | 1361.322100 | -0.038600 |
| 01/07/2026 | -0.0096% | 1361.491500 | 1361.360700 | -0.130800 |
| 30/06/2026 | +0.0241% | 1361.164000 | 1361.491500 | +0.327500 |
| 26/06/2026 | +0.0150% | 1360.959300 | 1361.164000 | +0.204700 |
| 25/06/2026 | +0.0503% | 1360.275300 | 1360.959300 | +0.684000 |
| 24/06/2026 | +0.0940% | 1358.997700 | 1360.275300 | +1.277600 |
| 23/06/2026 | +0.0230% | 1358.685500 | 1358.997700 | +0.312200 |
| 22/06/2026 | -0.0912% | 1359.925800 | 1358.685500 | -1.240300 |
| 19/06/2026 | -0.0862% | 1361.098600 | 1359.925800 | -1.172800 |
| 18/06/2026 | -0.0393% | 1361.633000 | 1361.098600 | -0.534400 |
| 17/06/2026 | +0.0009% | 1361.620600 | 1361.633000 | +0.012400 |
| 16/06/2026 | +0.0307% | 1361.202000 | 1361.620600 | +0.418600 |
| 15/06/2026 | +0.0372% | 1360.695600 | 1361.202000 | +0.506400 |
| 12/06/2026 | +0.0108% | 1360.549100 | 1360.695600 | +0.146500 |
| 11/06/2026 | +0.1156% | 1358.976600 | 1360.549100 | +1.572500 |
| 09/06/2026 | -0.0942% | 1361.208100 | 1359.926200 | -1.281900 |
| 08/06/2026 | -0.0885% | 1362.413500 | 1361.208100 | -1.205400 |
| 05/06/2026 | -0.1253% | 1364.122200 | 1362.413500 | -1.708700 |
| 04/06/2026 | +0.0518% | 1363.415200 | 1364.122200 | +0.707000 |
| 03/06/2026 | -0.0802% | 1364.508600 | 1363.415200 | -1.093400 |
| 02/06/2026 | +0.0489% | 1363.841100 | 1364.508600 | +0.667500 |
| 01/06/2026 | +0.0337% | 1363.382000 | 1363.841100 | +0.459100 |
| 29/05/2026 | +0.0461% | 1362.754300 | 1363.382000 | +0.627700 |
| 28/05/2026 | +0.0154% | 1362.544800 | 1362.754300 | +0.209500 |
| 27/05/2026 | -0.0585% | 1363.341500 | 1362.544800 | -0.796700 |
| 26/05/2026 | -0.1305% | 1365.122500 | 1363.341500 | -1.781000 |
| 25/05/2026 | +0.0244% | 1364.789500 | 1365.122500 | +0.333000 |
| 22/05/2026 | -0.0718% | 1365.769900 | 1364.789500 | -0.980400 |
| 20/05/2026 | -0.0308% | 1366.191300 | 1365.769900 | -0.421400 |
| 19/05/2026 | -0.1445% | 1368.166300 | 1366.191300 | -1.975000 |
| 18/05/2026 | +0.0317% | 1367.733100 | 1368.166300 | +0.433200 |
| 15/05/2026 | -0.1633% | 1369.968300 | 1367.733100 | -2.235200 |
| 14/05/2026 | +0.0033% | 1369.923200 | 1369.968300 | +0.045100 |
| 13/05/2026 | +0.0322% | 1369.481600 | 1369.923200 | +0.441600 |
| 12/05/2026 | -0.0611% | 1370.318800 | 1369.481600 | -0.837200 |
| 11/05/2026 | -0.0368% | 1370.823700 | 1370.318800 | -0.504900 |
| 08/05/2026 | -0.0967% | 1372.150400 | 1370.823700 | -1.326700 |
| 07/05/2026 | +0.0380% | 1371.628400 | 1372.150400 | +0.522000 |
| 06/05/2026 | +0.1771% | 1369.201700 | 1371.628400 | +2.426700 |
| 05/05/2026 | +0.0578% | 1368.410400 | 1369.201700 | +0.791300 |
| 04/05/2026 | +0.0226% | 1368.101300 | 1368.410400 | +0.309100 |
| 30/04/2026 | +0.0488% | 1367.433400 | 1368.101300 | +0.667900 |
| 29/04/2026 | -0.0671% | 1368.351900 | 1367.433400 | -0.918500 |
| 28/04/2026 | -0.0274% | 1368.727400 | 1368.351900 | -0.375500 |
| 27/04/2026 | +0.0227% | 1368.417000 | 1368.727400 | +0.310400 |
| 24/04/2026 | +0.1555% | 1366.290700 | 1368.417000 | +2.126300 |
| 23/04/2026 | -0.0291% | 1366.689000 | 1366.290700 | -0.398300 |
| 22/04/2026 | +0.0161% | 1366.468400 | 1366.689000 | +0.220600 |
| 21/04/2026 | -0.0991% | 1367.823100 | 1366.468400 | -1.354700 |
| 20/04/2026 | +0.0034% | 1367.777100 | 1367.823100 | +0.046000 |
| 17/04/2026 | +0.0247% | 1367.152600 | 1367.490300 | +0.337700 |
| 16/04/2026 | -0.0457% | 1367.777100 | 1367.152600 | -0.624500 |
| 15/04/2026 | +0.0121% | 1367.612200 | 1367.777100 | +0.164900 |
| 14/04/2026 | +0.2246% | 1364.543800 | 1367.612200 | +3.068400 |
| 10/04/2026 | +0.0660% | 1363.643200 | 1364.543800 | +0.900600 |
| 09/04/2026 | -0.0809% | 1364.747100 | 1363.643200 | -1.103900 |
| 07/04/2026 | +0.1811% | 1362.278300 | 1364.747100 | +2.468800 |
| 06/04/2026 | +0.2730% | 1358.564300 | 1362.278300 | +3.714000 |
| 02/04/2026 | -0.0365% | 1359.060500 | 1358.564300 | -0.496200 |
| 01/04/2026 | +0.0600% | 1358.244800 | 1359.060500 | +0.815700 |
| 31/03/2026 | +0.1321% | 1356.451800 | 1358.244800 | +1.793000 |
| 30/03/2026 | +0.1411% | 1354.539500 | 1356.451800 | +1.912300 |
| 27/03/2026 | +0.0552% | 1353.791700 | 1354.539500 | +0.747800 |
| 26/03/2026 | +0.0324% | 1353.352500 | 1353.791700 | +0.439200 |
| 25/03/2026 | -0.0088% | 1353.471600 | 1353.352500 | -0.119100 |
| 24/03/2026 | +0.2629% | 1349.917600 | 1353.471600 | +3.554000 |
| 23/03/2026 | -0.0278% | 1350.293000 | 1349.917600 | -0.375400 |
| 20/03/2026 | +0.0727% | 1349.311300 | 1350.293000 | +0.981700 |
| 19/03/2026 | +0.0381% | 1348.797200 | 1349.311300 | +0.514100 |
| 18/03/2026 | -0.0473% | 1349.436000 | 1348.797200 | -0.638800 |
| 17/03/2026 | -0.0651% | 1350.314900 | 1349.436000 | -0.878900 |
| 16/03/2026 | -0.0742% | 1351.317500 | 1350.314900 | -1.002600 |
| 13/03/2026 | +0.0974% | 1350.002500 | 1351.317500 | +1.315000 |
| 12/03/2026 | +0.0583% | 1349.215800 | 1350.002500 | +0.786700 |
| 10/03/2026 | -0.0820% | 1350.322300 | 1349.215800 | -1.106500 |
| 09/03/2026 | +0.1289% | 1348.583100 | 1350.322300 | +1.739200 |
| 06/03/2026 | +0.0319% | 1348.153100 | 1348.583100 | +0.430000 |
| 05/03/2026 | +0.0289% | 1347.763800 | 1348.153100 | +0.389300 |
| 04/03/2026 | +0.0968% | 1346.459800 | 1347.763800 | +1.304000 |
| 03/03/2026 | -0.1116% | 1347.963000 | 1346.459800 | -1.503200 |
| 02/03/2026 | -0.0192% | 1348.221800 | 1347.963000 | -0.258800 |
| 27/02/2026 | +0.0459% | 1347.603100 | 1348.221800 | +0.618700 |
| 26/02/2026 | +0.0314% | 1347.179600 | 1347.603100 | +0.423500 |
| 25/02/2026 | +0.0128% | 1347.007800 | 1347.179600 | +0.171800 |
| 24/02/2026 | +0.0153% | 1346.801600 | 1347.007800 | +0.206200 |
| 23/02/2026 | +0.0381% | 1346.289200 | 1346.801600 | +0.512400 |
| 20/02/2026 | +0.0237% | 1345.969700 | 1346.289200 | +0.319500 |
| 19/02/2026 | -0.0115% | 1346.123900 | 1345.969700 | -0.154200 |
| 18/02/2026 | +0.0408% | 1345.574200 | 1346.123900 | +0.549700 |
| 17/02/2026 | +0.0991% | 1344.241500 | 1345.574200 | +1.332700 |
| 13/02/2026 | -0.0094% | 1344.367500 | 1344.241500 | -0.126000 |
Mostrando 1 -
100
de 1472 registros