Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: DEstadísticas del Período
Promedio
0.0291%
Máximo
0.3015%
Mínimo
-0.4165%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1472 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.2935% | 1288.219200 | 1284.443500 | -3.775700 |
| 10/04/2025 | +0.1203% | 1286.670400 | 1288.219200 | +1.548800 |
| 09/04/2025 | -0.4165% | 1292.040700 | 1286.670400 | -5.370300 |
| 08/04/2025 | -0.0423% | 1292.587900 | 1292.040700 | -0.547200 |
| 07/04/2025 | -0.1359% | 1294.345600 | 1292.587900 | -1.757700 |
| 04/04/2025 | +0.2147% | 1291.569700 | 1294.345600 | +2.775900 |
| 03/04/2025 | +0.3015% | 1287.681100 | 1291.569700 | +3.888600 |
| 02/04/2025 | +0.1727% | 1285.458700 | 1287.681100 | +2.222400 |
| 01/04/2025 | +0.1235% | 1283.872500 | 1285.458700 | +1.586200 |
| 31/03/2025 | +0.1019% | 1282.565200 | 1283.872500 | +1.307300 |
| 28/03/2025 | +0.1631% | 1280.475600 | 1282.565200 | +2.089600 |
| 27/03/2025 | +0.0265% | 1280.136400 | 1280.475600 | +0.339200 |
| 26/03/2025 | +0.0204% | 1279.875400 | 1280.136400 | +0.261000 |
| 25/03/2025 | +0.0832% | 1278.811600 | 1279.875400 | +1.063800 |
| 24/03/2025 | -0.1412% | 1280.618600 | 1278.811600 | -1.807000 |
| 21/03/2025 | -0.0022% | 1280.646700 | 1280.618600 | -0.028100 |
| 20/03/2025 | +0.0436% | 1280.087900 | 1280.646700 | +0.558800 |
| 19/03/2025 | +0.0639% | 1279.270500 | 1280.087900 | +0.817400 |
| 18/03/2025 | +0.0324% | 1278.856500 | 1279.270500 | +0.414000 |
| 17/03/2025 | +0.0533% | 1278.175400 | 1278.856500 | +0.681100 |
| 14/03/2025 | +0.0257% | 1277.846900 | 1278.175400 | +0.328500 |
| 13/03/2025 | -0.0083% | 1277.952600 | 1277.846900 | -0.105700 |
| 12/03/2025 | -0.0551% | 1278.656800 | 1277.952600 | -0.704200 |
| 11/03/2025 | -0.0185% | 1278.894000 | 1278.656800 | -0.237200 |
| 10/03/2025 | +0.1879% | 1276.493500 | 1278.894000 | +2.400500 |
| 07/03/2025 | +0.1057% | 1275.145300 | 1276.493500 | +1.348200 |
| 06/03/2025 | -0.0264% | 1275.481900 | 1275.145300 | -0.336600 |
| 05/03/2025 | -0.0379% | 1275.965800 | 1275.481900 | -0.483900 |
| 04/03/2025 | +0.0175% | 1275.742500 | 1275.965800 | +0.223300 |
| 03/03/2025 | +0.1828% | 1273.413000 | 1275.742500 | +2.329500 |
| 28/02/2025 | +0.0766% | 1272.437800 | 1273.413000 | +0.975200 |
| 27/02/2025 | +0.0084% | 1272.330800 | 1272.437800 | +0.107000 |
| 26/02/2025 | +0.1016% | 1271.038800 | 1272.330800 | +1.292000 |
| 25/02/2025 | +0.0889% | 1269.909400 | 1271.038800 | +1.129400 |
| 24/02/2025 | +0.0354% | 1269.459700 | 1269.909400 | +0.449700 |
| 21/02/2025 | +0.0241% | 1269.153600 | 1269.459700 | +0.306100 |
| 20/02/2025 | +0.0094% | 1269.034100 | 1269.153600 | +0.119500 |
| 19/02/2025 | -0.0645% | 1269.853300 | 1269.034100 | -0.819200 |
| 18/02/2025 | -0.0129% | 1270.017000 | 1269.853300 | -0.163700 |
| 17/02/2025 | +0.0765% | 1269.046200 | 1270.017000 | +0.970800 |
| 14/02/2025 | +0.0030% | 1269.008600 | 1269.046200 | +0.037600 |
| 13/02/2025 | -0.0399% | 1269.515300 | 1269.008600 | -0.506700 |
| 12/02/2025 | -0.1129% | 1270.949200 | 1269.515300 | -1.433900 |
| 11/02/2025 | +0.0695% | 1270.066000 | 1270.949200 | +0.883200 |
| 10/02/2025 | +0.1495% | 1268.169300 | 1270.066000 | +1.896700 |
| 07/02/2025 | +0.1001% | 1266.900800 | 1268.169300 | +1.268500 |
| 06/02/2025 | +0.1192% | 1265.391600 | 1266.900800 | +1.509200 |
| 05/02/2025 | +0.1913% | 1262.973000 | 1265.391600 | +2.418600 |
| 04/02/2025 | +0.1103% | 1261.580800 | 1262.973000 | +1.392200 |
| 03/02/2025 | +0.0427% | 1261.042500 | 1261.580800 | +0.538300 |
| 31/01/2025 | +0.0413% | 1260.522000 | 1261.042500 | +0.520500 |
| 30/01/2025 | +0.0142% | 1260.342400 | 1260.522000 | +0.179600 |
| 29/01/2025 | -0.0762% | 1261.303400 | 1260.342400 | -0.961000 |
| 28/01/2025 | -0.0910% | 1262.452300 | 1261.303400 | -1.148900 |
| 27/01/2025 | +0.1044% | 1261.135500 | 1262.452300 | +1.316800 |
| 24/01/2025 | -0.0272% | 1261.478500 | 1261.135500 | -0.343000 |
| 23/01/2025 | -0.0228% | 1261.766300 | 1261.478500 | -0.287800 |
| 22/01/2025 | +0.1865% | 1259.415100 | 1261.766300 | +2.351200 |
| 21/01/2025 | +0.1909% | 1257.012900 | 1259.415100 | +2.402200 |
| 20/01/2025 | +0.0553% | 1256.318500 | 1257.012900 | +0.694400 |
| 17/01/2025 | +0.0789% | 1255.327500 | 1256.318500 | +0.991000 |
| 16/01/2025 | +0.1000% | 1254.072300 | 1255.327500 | +1.255200 |
| 15/01/2025 | +0.1126% | 1252.661100 | 1254.072300 | +1.411200 |
| 14/01/2025 | -0.0724% | 1253.568900 | 1252.661100 | -0.907800 |
| 13/01/2025 | -0.0483% | 1254.174500 | 1253.568900 | -0.605600 |
| 10/01/2025 | -0.0760% | 1255.127500 | 1254.174500 | -0.953000 |
| 09/01/2025 | +0.0849% | 1254.062600 | 1255.127500 | +1.064900 |
| 08/01/2025 | -0.1649% | 1256.132600 | 1254.062600 | -2.070000 |
| 07/01/2025 | -0.0347% | 1256.569100 | 1256.132600 | -0.436500 |
| 06/01/2025 | +0.0414% | 1256.049500 | 1256.569100 | +0.519600 |
| 03/01/2025 | +0.1684% | 1253.936600 | 1256.049500 | +2.112900 |
| 02/01/2025 | +0.2523% | 1250.776600 | 1253.936600 | +3.160000 |
| 31/12/2024 | +0.0110% | 1250.638900 | 1250.776600 | +0.137700 |
| 30/12/2024 | +0.1613% | 1248.622800 | 1250.638900 | +2.016100 |
| 27/12/2024 | -0.1374% | 1250.339900 | 1248.622800 | -1.717100 |
| 26/12/2024 | -0.1623% | 1252.370300 | 1250.339900 | -2.030400 |
| 24/12/2024 | -0.0717% | 1253.268400 | 1252.370300 | -0.898100 |
| 23/12/2024 | -0.1504% | 1255.154700 | 1253.268400 | -1.886300 |
| 20/12/2024 | +0.0125% | 1254.998100 | 1255.154700 | +0.156600 |
| 19/12/2024 | -0.1368% | 1256.715600 | 1254.998100 | -1.717500 |
| 18/12/2024 | +0.1406% | 1254.949600 | 1256.715600 | +1.766000 |
| 17/12/2024 | -0.0762% | 1255.906700 | 1254.949600 | -0.957100 |
| 16/12/2024 | +0.0061% | 1255.830500 | 1255.906700 | +0.076200 |
| 13/12/2024 | +0.0177% | 1255.607700 | 1255.830500 | +0.222800 |
| 12/12/2024 | -0.0820% | 1256.637300 | 1255.607700 | -1.029600 |
| 11/12/2024 | +0.0026% | 1256.604800 | 1256.637300 | +0.032500 |
| 10/12/2024 | -0.0000% | 1256.605200 | 1256.604800 | -0.000400 |
| 09/12/2024 | +0.0570% | 1255.889600 | 1256.605200 | +0.715600 |
| 06/12/2024 | +0.0764% | 1254.930600 | 1255.889600 | +0.959000 |
| 05/12/2024 | +0.0387% | 1254.445500 | 1254.930600 | +0.485100 |
| 04/12/2024 | +0.0922% | 1253.289900 | 1254.445500 | +1.155600 |
| 03/12/2024 | +0.1165% | 1251.831100 | 1253.289900 | +1.458800 |
| 02/12/2024 | -0.0226% | 1252.114000 | 1251.831100 | -0.282900 |
| 29/11/2024 | +0.1146% | 1250.679900 | 1252.114000 | +1.434100 |
| 28/11/2024 | -0.2104% | 1253.314600 | 1250.679900 | -2.634700 |
| 27/11/2024 | +0.0380% | 1252.839000 | 1253.314600 | +0.475600 |
| 26/11/2024 | +0.1100% | 1251.461300 | 1252.839000 | +1.377700 |
| 25/11/2024 | +0.1728% | 1249.301100 | 1251.461300 | +2.160200 |
| 22/11/2024 | +0.0415% | 1248.783000 | 1249.301100 | +0.518100 |
| 21/11/2024 | +0.0973% | 1247.568500 | 1248.783000 | +1.214500 |
Mostrando 301 -
400
de 1472 registros