Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: DEstadísticas del Período
Promedio
0.0131%
Máximo
0.4733%
Mínimo
-0.4794%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1472 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.0356% | 1142.815000 | 1143.221600 | +0.406600 |
| 29/01/2024 | +0.1461% | 1141.146300 | 1142.815000 | +1.668700 |
| 26/01/2024 | +0.0332% | 1140.767600 | 1141.146300 | +0.378700 |
| 25/01/2024 | +0.0475% | 1140.226300 | 1140.767600 | +0.541300 |
| 24/01/2024 | +0.2510% | 1137.367700 | 1140.226300 | +2.858600 |
| 23/01/2024 | +0.1627% | 1135.519000 | 1137.367700 | +1.848700 |
| 22/01/2024 | +0.0388% | 1135.078300 | 1135.519000 | +0.440700 |
| 19/01/2024 | -0.0451% | 1135.590000 | 1135.078300 | -0.511700 |
| 18/01/2024 | -0.1190% | 1136.941900 | 1135.590000 | -1.351900 |
| 17/01/2024 | -0.0904% | 1137.970000 | 1136.941900 | -1.028100 |
| 16/01/2024 | +0.0023% | 1137.943500 | 1137.970000 | +0.026500 |
| 15/01/2024 | +0.1556% | 1136.173700 | 1137.943500 | +1.769800 |
| 12/01/2024 | +0.0861% | 1135.195700 | 1136.173700 | +0.978000 |
| 11/01/2024 | +0.0029% | 1135.162700 | 1135.195700 | +0.033000 |
| 10/01/2024 | +0.0878% | 1134.165900 | 1135.162700 | +0.996800 |
| 09/01/2024 | +0.0406% | 1133.705800 | 1134.165900 | +0.460100 |
| 08/01/2024 | -0.2920% | 1137.021000 | 1133.705800 | -3.315200 |
| 05/01/2024 | -0.1075% | 1138.243900 | 1137.021000 | -1.222900 |
| 04/01/2024 | -0.1497% | 1139.948600 | 1138.243900 | -1.704700 |
| 03/01/2024 | -0.2033% | 1142.268000 | 1139.948600 | -2.319400 |
| 02/01/2024 | -0.0863% | 1143.253900 | 1142.268000 | -0.985900 |
| 29/12/2023 | +0.1073% | 1142.027600 | 1143.253900 | +1.226300 |
| 28/12/2023 | -0.0096% | 1142.137200 | 1142.027600 | -0.109600 |
| 27/12/2023 | +0.0750% | 1141.280900 | 1142.137200 | +0.856300 |
| 26/12/2023 | +0.1012% | 1140.126500 | 1141.280900 | +1.154400 |
| 22/12/2023 | -0.0473% | 1140.665600 | 1140.126500 | -0.539100 |
| 21/12/2023 | -0.0390% | 1141.110000 | 1140.665600 | -0.444400 |
| 20/12/2023 | +0.3747% | 1136.842300 | 1141.110000 | +4.267700 |
| 19/12/2023 | -0.0362% | 1137.254300 | 1136.842300 | -0.412000 |
| 18/12/2023 | -0.0441% | 1137.756000 | 1137.254300 | -0.501700 |
| 15/12/2023 | -0.0164% | 1137.943100 | 1137.756000 | -0.187100 |
| 14/12/2023 | +0.4733% | 1132.570400 | 1137.943100 | +5.372700 |
| 13/12/2023 | +0.0412% | 1132.103900 | 1132.570400 | +0.466500 |
| 12/12/2023 | +0.1616% | 1130.276400 | 1132.103900 | +1.827500 |
| 11/12/2023 | +0.1444% | 1128.645900 | 1130.276400 | +1.630500 |
| 07/12/2023 | +0.3793% | 1124.373400 | 1128.645900 | +4.272500 |
| 06/12/2023 | +0.1167% | 1123.061600 | 1124.373400 | +1.311800 |
| 05/12/2023 | +0.0901% | 1122.050200 | 1123.061600 | +1.011400 |
| 04/12/2023 | +0.0946% | 1120.989500 | 1122.050200 | +1.060700 |
| 01/12/2023 | +0.0255% | 1120.703200 | 1120.989500 | +0.286300 |
| 30/11/2023 | +0.0580% | 1120.053200 | 1120.703200 | +0.650000 |
| 29/11/2023 | +0.2261% | 1117.523700 | 1120.053200 | +2.529500 |
| 28/11/2023 | +0.1647% | 1115.684400 | 1117.523700 | +1.839300 |
| 27/11/2023 | +0.1189% | 1114.358900 | 1115.684400 | +1.325500 |
| 24/11/2023 | +0.0947% | 1113.303800 | 1114.358900 | +1.055100 |
| 23/11/2023 | +0.1744% | 1111.363400 | 1113.303800 | +1.940400 |
| 22/11/2023 | +0.1843% | 1109.316900 | 1111.363400 | +2.046500 |
| 21/11/2023 | +0.2099% | 1106.991400 | 1109.316900 | +2.325500 |
| 20/11/2023 | -0.0822% | 1107.902100 | 1106.991400 | -0.910700 |
| 17/11/2023 | +0.1187% | 1106.588100 | 1107.902100 | +1.314000 |
| 16/11/2023 | +0.2680% | 1103.626500 | 1106.588100 | +2.961600 |
| 15/11/2023 | +0.1455% | 1102.021800 | 1103.626500 | +1.604700 |
| 14/11/2023 | +0.1697% | 1100.153800 | 1102.021800 | +1.868000 |
| 13/11/2023 | +0.0768% | 1099.309500 | 1100.153800 | +0.844300 |
| 10/11/2023 | +0.0641% | 1098.604700 | 1099.309500 | +0.704800 |
| 09/11/2023 | +0.0309% | 1098.265200 | 1098.604700 | +0.339500 |
| 08/11/2023 | -0.0618% | 1098.944400 | 1098.265200 | -0.679200 |
| 07/11/2023 | +0.0385% | 1098.521300 | 1098.944400 | +0.423100 |
| 06/11/2023 | +0.0981% | 1097.444200 | 1098.521300 | +1.077100 |
| 03/11/2023 | +0.3348% | 1093.776000 | 1097.444200 | +3.668200 |
| 02/11/2023 | +0.3475% | 1089.981700 | 1093.776000 | +3.794300 |
| 31/10/2023 | -0.0222% | 1090.223300 | 1089.981700 | -0.241600 |
| 30/10/2023 | +0.0276% | 1089.922600 | 1090.223300 | +0.300700 |
| 26/10/2023 | -0.0519% | 1090.488700 | 1089.922600 | -0.566100 |
| 25/10/2023 | -0.0472% | 1091.003200 | 1090.488700 | -0.514500 |
| 24/10/2023 | -0.1730% | 1092.892600 | 1091.003200 | -1.889400 |
| 23/10/2023 | -0.1210% | 1094.215300 | 1092.892600 | -1.322700 |
| 20/10/2023 | -0.3716% | 1098.288800 | 1094.215300 | -4.073500 |
| 19/10/2023 | -0.4182% | 1102.891700 | 1098.288800 | -4.602900 |
| 18/10/2023 | -0.4794% | 1108.191900 | 1102.891700 | -5.300200 |
| 17/10/2023 | -0.2663% | 1111.147000 | 1108.191900 | -2.955100 |
| 16/10/2023 | +0.0228% | 1110.894100 | 1111.147000 | +0.252900 |
| 13/10/2023 | +0.2544% | 1108.071700 | 1110.894100 | +2.822400 |
| 12/10/2023 | -0.0789% | 1108.945800 | 1108.071700 | -0.874100 |
| 11/10/2023 | +0.1933% | 1106.804000 | 1108.945800 | +2.141800 |
| 10/10/2023 | +0.4089% | 1102.288000 | 1106.804000 | +4.516000 |
| 06/10/2023 | +0.1933% | 1100.158800 | 1102.288000 | +2.129200 |
| 05/10/2023 | +0.1273% | 1098.759700 | 1100.158800 | +1.399100 |
| 04/10/2023 | -0.2177% | 1101.153800 | 1098.759700 | -2.394100 |
| 03/10/2023 | -0.1093% | 1102.357900 | 1101.153800 | -1.204100 |
| 02/10/2023 | -0.2201% | 1104.786800 | 1102.357900 | -2.428900 |
| 29/09/2023 | -0.1241% | 1106.158300 | 1104.786800 | -1.371500 |
| 28/09/2023 | -0.2446% | 1108.867500 | 1106.158300 | -2.709200 |
| 27/09/2023 | -0.3134% | 1112.348200 | 1108.867500 | -3.480700 |
| 26/09/2023 | -0.3605% | 1116.365500 | 1112.348200 | -4.017300 |
| 25/09/2023 | -0.0412% | 1116.825500 | 1116.365500 | -0.460000 |
| 22/09/2023 | -0.0989% | 1117.930100 | 1116.825500 | -1.104600 |
| 21/09/2023 | -0.1453% | 1119.555700 | 1117.930100 | -1.625600 |
| 20/09/2023 | -0.0868% | 1120.527800 | 1119.555700 | -0.972100 |
| 15/09/2023 | -0.0586% | 1121.184600 | 1120.527800 | -0.656800 |
| 14/09/2023 | -0.0719% | 1121.991200 | 1121.184600 | -0.806600 |
| 13/09/2023 | -0.1394% | 1123.556800 | 1121.991200 | -1.565600 |
| 12/09/2023 | -0.2016% | 1125.824400 | 1123.556800 | -2.267600 |
| 11/09/2023 | -0.0397% | 1126.271200 | 1125.824400 | -0.446800 |
| 08/09/2023 | -0.2075% | 1128.610500 | 1126.271200 | -2.339300 |
| 07/09/2023 | -0.0451% | 1129.119300 | 1128.610500 | -0.508800 |
| 06/09/2023 | -0.0907% | 1130.143400 | 1129.119300 | -1.024100 |
| 05/09/2023 | +0.0937% | 1129.084900 | 1130.143400 | +1.058500 |
| 04/09/2023 | +0.0400% | 1128.633100 | 1129.084900 | +0.451800 |
| 01/09/2023 | +0.0232% | 1128.371300 | 1128.633100 | +0.261800 |
Mostrando 601 -
700
de 1472 registros