Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: DEstadísticas del Período
Promedio
0.0091%
Máximo
0.4776%
Mínimo
-0.1445%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1533 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0206% | 1379.362500 | 1379.646400 | +0.283900 |
| 13/10/2026 | +0.1060% | 1377.901000 | 1379.362500 | +1.461500 |
| 09/10/2026 | +0.0305% | 1377.481300 | 1377.901000 | +0.419700 |
| 08/10/2026 | +0.0124% | 1377.310200 | 1377.481300 | +0.171100 |
| 07/10/2026 | +0.0647% | 1376.419400 | 1377.310200 | +0.890800 |
| 06/10/2026 | -0.0109% | 1376.569700 | 1376.419400 | -0.150300 |
| 05/10/2026 | +0.0340% | 1376.101100 | 1376.569700 | +0.468600 |
| 02/10/2026 | +0.1482% | 1374.063300 | 1376.101100 | +2.037800 |
| 01/10/2026 | +0.0360% | 1373.568100 | 1374.063300 | +0.495200 |
| 30/09/2026 | +0.0266% | 1373.202500 | 1373.568100 | +0.365600 |
| 29/09/2026 | -0.1083% | 1374.690900 | 1373.202500 | -1.488400 |
| 28/09/2026 | -0.0299% | 1375.102300 | 1374.690900 | -0.411400 |
| 25/09/2026 | -0.1166% | 1376.706500 | 1375.102300 | -1.604200 |
| 24/09/2026 | -0.1058% | 1378.163800 | 1376.706500 | -1.457300 |
| 23/09/2026 | -0.0665% | 1379.080600 | 1378.163800 | -0.916800 |
| 22/09/2026 | -0.0793% | 1380.174800 | 1379.080600 | -1.094200 |
| 21/09/2026 | +0.0844% | 1379.010700 | 1380.174800 | +1.164100 |
| 16/09/2026 | +0.0048% | 1378.944600 | 1379.010700 | +0.066100 |
| 15/09/2026 | +0.0215% | 1378.648400 | 1378.944600 | +0.296200 |
| 14/09/2026 | +0.0305% | 1378.228300 | 1378.648400 | +0.420100 |
| 11/09/2026 | -0.0592% | 1379.044600 | 1378.228300 | -0.816300 |
| 10/09/2026 | -0.0785% | 1380.128000 | 1379.044600 | -1.083400 |
| 09/09/2026 | -0.0736% | 1381.144200 | 1380.128000 | -1.016200 |
| 08/09/2026 | +0.4776% | 1374.563300 | 1381.144200 | +6.580900 |
| 07/09/2026 | +0.0707% | 1373.592200 | 1374.563300 | +0.971100 |
| 04/09/2026 | +0.0745% | 1372.568600 | 1373.592200 | +1.023600 |
| 03/09/2026 | +0.0854% | 1371.397200 | 1372.568600 | +1.171400 |
| 02/09/2026 | +0.0651% | 1370.504600 | 1371.397200 | +0.892600 |
| 01/09/2026 | +0.0198% | 1370.233400 | 1370.504600 | +0.271200 |
| 31/08/2026 | +0.1457% | 1368.238400 | 1370.233400 | +1.995000 |
| 28/08/2026 | -0.0683% | 1369.173200 | 1368.238400 | -0.934800 |
| 27/08/2026 | +0.0056% | 1369.096700 | 1369.173200 | +0.076500 |
| 26/08/2026 | +0.0035% | 1369.049200 | 1369.096700 | +0.047500 |
| 25/08/2026 | +0.0309% | 1368.626900 | 1369.049200 | +0.422300 |
| 24/08/2026 | +0.0640% | 1367.751600 | 1368.626900 | +0.875300 |
| 21/08/2026 | +0.0076% | 1367.648300 | 1367.751600 | +0.103300 |
| 20/08/2026 | +0.0018% | 1367.624000 | 1367.648300 | +0.024300 |
| 19/08/2026 | +0.0372% | 1367.115000 | 1367.624000 | +0.509000 |
| 18/08/2026 | +0.0198% | 1366.844700 | 1367.115000 | +0.270300 |
| 17/08/2026 | +0.0224% | 1366.538600 | 1366.844700 | +0.306100 |
| 14/08/2026 | +0.0182% | 1366.289400 | 1366.538600 | +0.249200 |
| 13/08/2026 | +0.0623% | 1365.438500 | 1366.289400 | +0.850900 |
| 12/08/2026 | +0.0256% | 1365.088600 | 1365.438500 | +0.349900 |
| 11/08/2026 | +0.0364% | 1364.592100 | 1365.088600 | +0.496500 |
| 10/08/2026 | +0.0427% | 1364.009700 | 1364.592100 | +0.582400 |
| 07/08/2026 | -0.0336% | 1364.468700 | 1364.009700 | -0.459000 |
| 06/08/2026 | +0.1029% | 1363.066000 | 1364.468700 | +1.402700 |
| 05/08/2026 | +0.0430% | 1362.480200 | 1363.066000 | +0.585800 |
| 04/08/2026 | +0.0152% | 1362.272500 | 1362.480200 | +0.207700 |
| 03/08/2026 | -0.0236% | 1362.594400 | 1362.272500 | -0.321900 |
| 31/07/2026 | -0.0256% | 1362.943200 | 1362.594400 | -0.348800 |
| 30/07/2026 | -0.0051% | 1363.012100 | 1362.943200 | -0.068900 |
| 29/07/2026 | -0.0571% | 1363.790200 | 1363.012100 | -0.778100 |
| 28/07/2026 | -0.0291% | 1364.187100 | 1363.790200 | -0.396900 |
| 27/07/2026 | -0.0127% | 1364.359800 | 1364.187100 | -0.172700 |
| 24/07/2026 | -0.0017% | 1364.383500 | 1364.359800 | -0.023700 |
| 23/07/2026 | +0.0396% | 1363.842800 | 1364.383500 | +0.540700 |
| 22/07/2026 | +0.0656% | 1362.949000 | 1363.842800 | +0.893800 |
| 21/07/2026 | -0.0466% | 1363.583900 | 1362.949000 | -0.634900 |
| 20/07/2026 | +0.0021% | 1363.555900 | 1363.583900 | +0.028000 |
| 17/07/2026 | +0.0244% | 1363.223800 | 1363.555900 | +0.332100 |
| 15/07/2026 | -0.0092% | 1363.348800 | 1363.223800 | -0.125000 |
| 14/07/2026 | +0.0019% | 1363.322300 | 1363.348800 | +0.026500 |
| 13/07/2026 | -0.0132% | 1363.502000 | 1363.322300 | -0.179700 |
| 10/07/2026 | +0.0023% | 1363.470400 | 1363.502000 | +0.031600 |
| 09/07/2026 | +0.0780% | 1362.406900 | 1363.470400 | +1.063500 |
| 08/07/2026 | +0.0343% | 1361.939600 | 1362.406900 | +0.467300 |
| 07/07/2026 | -0.0717% | 1362.916700 | 1361.939600 | -0.977100 |
| 06/07/2026 | +0.0934% | 1361.644100 | 1362.916700 | +1.272600 |
| 03/07/2026 | +0.0237% | 1361.322100 | 1361.644100 | +0.322000 |
| 02/07/2026 | -0.0028% | 1361.360700 | 1361.322100 | -0.038600 |
| 01/07/2026 | -0.0096% | 1361.491500 | 1361.360700 | -0.130800 |
| 30/06/2026 | +0.0241% | 1361.164000 | 1361.491500 | +0.327500 |
| 26/06/2026 | +0.0150% | 1360.959300 | 1361.164000 | +0.204700 |
| 25/06/2026 | +0.0503% | 1360.275300 | 1360.959300 | +0.684000 |
| 24/06/2026 | +0.0940% | 1358.997700 | 1360.275300 | +1.277600 |
| 23/06/2026 | +0.0230% | 1358.685500 | 1358.997700 | +0.312200 |
| 22/06/2026 | -0.0912% | 1359.925800 | 1358.685500 | -1.240300 |
| 19/06/2026 | -0.0862% | 1361.098600 | 1359.925800 | -1.172800 |
| 18/06/2026 | -0.0393% | 1361.633000 | 1361.098600 | -0.534400 |
| 17/06/2026 | +0.0009% | 1361.620600 | 1361.633000 | +0.012400 |
| 16/06/2026 | +0.0307% | 1361.202000 | 1361.620600 | +0.418600 |
| 15/06/2026 | +0.0372% | 1360.695600 | 1361.202000 | +0.506400 |
| 12/06/2026 | +0.0108% | 1360.549100 | 1360.695600 | +0.146500 |
| 11/06/2026 | +0.1156% | 1358.976600 | 1360.549100 | +1.572500 |
| 09/06/2026 | -0.0942% | 1361.208100 | 1359.926200 | -1.281900 |
| 08/06/2026 | -0.0885% | 1362.413500 | 1361.208100 | -1.205400 |
| 05/06/2026 | -0.1253% | 1364.122200 | 1362.413500 | -1.708700 |
| 04/06/2026 | +0.0518% | 1363.415200 | 1364.122200 | +0.707000 |
| 03/06/2026 | -0.0802% | 1364.508600 | 1363.415200 | -1.093400 |
| 02/06/2026 | +0.0489% | 1363.841100 | 1364.508600 | +0.667500 |
| 01/06/2026 | +0.0337% | 1363.382000 | 1363.841100 | +0.459100 |
| 29/05/2026 | +0.0461% | 1362.754300 | 1363.382000 | +0.627700 |
| 28/05/2026 | +0.0154% | 1362.544800 | 1362.754300 | +0.209500 |
| 27/05/2026 | -0.0585% | 1363.341500 | 1362.544800 | -0.796700 |
| 26/05/2026 | -0.1305% | 1365.122500 | 1363.341500 | -1.781000 |
| 25/05/2026 | +0.0244% | 1364.789500 | 1365.122500 | +0.333000 |
| 22/05/2026 | -0.0718% | 1365.769900 | 1364.789500 | -0.980400 |
| 20/05/2026 | -0.0308% | 1366.191300 | 1365.769900 | -0.421400 |
| 19/05/2026 | -0.1445% | 1368.166300 | 1366.191300 | -1.975000 |
Mostrando 1 -
100
de 1533 registros