Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: B-APVEstadísticas del Período
Promedio
0.0041%
Máximo
0.7294%
Mínimo
-0.7032%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | +0.3396% | 2462.593300 | 2470.970500 | +8.377200 |
| 24/01/2022 | +0.3649% | 2453.624600 | 2462.593300 | +8.968700 |
| 21/01/2022 | +0.4414% | 2442.818100 | 2453.624600 | +10.806500 |
| 20/01/2022 | +0.1429% | 2439.329200 | 2442.818100 | +3.488900 |
| 19/01/2022 | +0.0039% | 2439.234400 | 2439.329200 | +0.094800 |
| 18/01/2022 | +0.0010% | 2439.210000 | 2439.234400 | +0.024400 |
| 17/01/2022 | +0.1165% | 2436.371100 | 2439.210000 | +2.838900 |
| 14/01/2022 | +0.0743% | 2434.561100 | 2436.371100 | +1.810000 |
| 13/01/2022 | -0.0192% | 2435.028600 | 2434.561100 | -0.467500 |
| 12/01/2022 | -0.0038% | 2435.122300 | 2435.028600 | -0.093700 |
| 11/01/2022 | -0.5689% | 2449.015200 | 2435.122300 | -13.892900 |
| 10/01/2022 | -0.1138% | 2451.804300 | 2449.015200 | -2.789100 |
| 07/01/2022 | +0.1553% | 2447.999900 | 2451.804300 | +3.804400 |
| 06/01/2022 | -0.0676% | 2449.654300 | 2447.999900 | -1.654400 |
| 05/01/2022 | -0.0774% | 2451.552000 | 2449.654300 | -1.897700 |
| 04/01/2022 | -0.1861% | 2456.117900 | 2451.552000 | -4.565900 |
| 03/01/2022 | -0.0029% | 2456.188100 | 2456.117900 | -0.070200 |
| 31/12/2021 | +0.0196% | 2455.707500 | 2456.188100 | +0.480600 |
| 30/12/2021 | -0.1735% | 2459.971600 | 2455.707500 | -4.264100 |
| 29/12/2021 | +0.0877% | 2457.815200 | 2459.971600 | +2.156400 |
| 28/12/2021 | +0.3387% | 2449.505000 | 2457.815200 | +8.310200 |
| 27/12/2021 | +0.1563% | 2445.680500 | 2449.505000 | +3.824500 |
| 24/12/2021 | +0.2048% | 2440.675700 | 2445.680500 | +5.004800 |
| 23/12/2021 | +0.3600% | 2431.905200 | 2440.675700 | +8.770500 |
| 22/12/2021 | +0.3209% | 2424.114700 | 2431.905200 | +7.790500 |
| 21/12/2021 | +0.0730% | 2422.344700 | 2424.114700 | +1.770000 |
| 20/12/2021 | -0.1824% | 2426.766500 | 2422.344700 | -4.421800 |
| 17/12/2021 | -0.3154% | 2434.432200 | 2426.766500 | -7.665700 |
| 16/12/2021 | -0.0017% | 2434.474700 | 2434.432200 | -0.042500 |
| 15/12/2021 | -0.2717% | 2441.097300 | 2434.474700 | -6.622600 |
| 14/12/2021 | -0.2906% | 2448.202100 | 2441.097300 | -7.104800 |
| 13/12/2021 | -0.0577% | 2449.614000 | 2448.202100 | -1.411900 |
| 10/12/2021 | -0.0694% | 2451.314600 | 2449.614000 | -1.700600 |
| 09/12/2021 | -0.1083% | 2453.969700 | 2451.314600 | -2.655100 |
| 07/12/2021 | -0.0358% | 2454.847600 | 2453.969700 | -0.877900 |
| 06/12/2021 | +0.1725% | 2450.616000 | 2454.847600 | +4.231600 |
| 03/12/2021 | +0.3140% | 2442.933400 | 2450.616000 | +7.682600 |
| 02/12/2021 | +0.0094% | 2442.704500 | 2442.933400 | +0.228900 |
| 01/12/2021 | +0.0745% | 2440.886000 | 2442.704500 | +1.818500 |
| 30/11/2021 | +0.0490% | 2439.689800 | 2440.886000 | +1.196200 |
| 29/11/2021 | -0.0250% | 2440.299400 | 2439.689800 | -0.609600 |
| 26/11/2021 | +0.0236% | 2439.724600 | 2440.299400 | +0.574800 |
| 25/11/2021 | -0.1120% | 2442.459100 | 2439.724600 | -2.734500 |
| 24/11/2021 | +0.1697% | 2438.317600 | 2442.459100 | +4.141500 |
| 23/11/2021 | +0.2214% | 2432.925900 | 2438.317600 | +5.391700 |
| 22/11/2021 | +0.4837% | 2421.187200 | 2432.925900 | +11.738700 |
| 19/11/2021 | +0.0349% | 2420.342000 | 2421.187200 | +0.845200 |
| 18/11/2021 | +0.0492% | 2419.151100 | 2420.342000 | +1.190900 |
| 17/11/2021 | +0.0227% | 2418.603200 | 2419.151100 | +0.547900 |
| 16/11/2021 | -0.2119% | 2423.732800 | 2418.603200 | -5.129600 |
| 15/11/2021 | -0.0655% | 2425.321100 | 2423.732800 | -1.588300 |
| 12/11/2021 | +0.0372% | 2424.418300 | 2425.321100 | +0.902800 |
| 11/11/2021 | +0.3701% | 2415.461600 | 2424.418300 | +8.956700 |
| 10/11/2021 | +0.7294% | 2397.908400 | 2415.461600 | +17.553200 |
| 09/11/2021 | +0.0760% | 2396.086400 | 2397.908400 | +1.822000 |
| 08/11/2021 | +0.3321% | 2388.143100 | 2396.086400 | +7.943300 |
| 05/11/2021 | -0.1087% | 2390.739900 | 2388.143100 | -2.596800 |
| 04/11/2021 | +0.0079% | 2390.552000 | 2390.739900 | +0.187900 |
| 03/11/2021 | -0.1393% | 2393.885300 | 2390.552000 | -3.333300 |
| 02/11/2021 | +0.1584% | 2390.097300 | 2393.885300 | +3.788000 |
| 29/10/2021 | -0.1283% | 2393.165200 | 2390.097300 | -3.067900 |
| 28/10/2021 | +0.1542% | 2389.478900 | 2393.165200 | +3.686300 |
| 27/10/2021 | +0.2035% | 2384.621400 | 2389.478900 | +4.857500 |
| 26/10/2021 | +0.6040% | 2370.261100 | 2384.621400 | +14.360300 |
| 25/10/2021 | +0.5845% | 2356.447500 | 2370.261100 | +13.813600 |
| 22/10/2021 | -0.0231% | 2356.991500 | 2356.447500 | -0.544000 |
| 21/10/2021 | +0.0780% | 2355.153500 | 2356.991500 | +1.838000 |
| 20/10/2021 | +0.0932% | 2352.959000 | 2355.153500 | +2.194500 |
| 19/10/2021 | +0.0434% | 2351.938200 | 2352.959000 | +1.020800 |
| 18/10/2021 | -0.0227% | 2352.473200 | 2351.938200 | -0.535000 |
| 15/10/2021 | +0.2843% | 2345.793800 | 2352.473200 | +6.679400 |
| 14/10/2021 | +0.2562% | 2339.791700 | 2345.793800 | +6.002100 |
| 13/10/2021 | -0.5902% | 2353.642400 | 2339.791700 | -13.850700 |
| 12/10/2021 | -0.4597% | 2364.486700 | 2353.642400 | -10.844300 |
| 08/10/2021 | -0.7032% | 2381.172000 | 2364.486700 | -16.685300 |
| 07/10/2021 | -0.5024% | 2393.165900 | 2381.172000 | -11.993900 |
| 06/10/2021 | -0.3082% | 2400.553400 | 2393.165900 | -7.387500 |
| 05/10/2021 | -0.3710% | 2409.475400 | 2400.553400 | -8.922000 |
| 04/10/2021 | -0.3614% | 2418.200000 | 2409.475400 | -8.724600 |
| 01/10/2021 | -0.1537% | 2421.919900 | 2418.200000 | -3.719900 |
| 30/09/2021 | +0.0151% | 2421.553100 | 2421.919900 | +0.366800 |
| 29/09/2021 | -0.0723% | 2423.303800 | 2421.553100 | -1.750700 |
| 28/09/2021 | -0.2099% | 2428.394700 | 2423.303800 | -5.090900 |
| 27/09/2021 | -0.2122% | 2433.552600 | 2428.394700 | -5.157900 |
| 24/09/2021 | -0.2391% | 2439.378300 | 2433.552600 | -5.825700 |
| 23/09/2021 | -0.1339% | 2442.645800 | 2439.378300 | -3.267500 |
| 22/09/2021 | +0.1338% | 2439.380400 | 2442.645800 | +3.265400 |
| 21/09/2021 | +0.1283% | 2436.252200 | 2439.380400 | +3.128200 |
| 20/09/2021 | +0.1773% | 2431.936400 | 2436.252200 | +4.315800 |
| 16/09/2021 | -0.0107% | 2432.195600 | 2431.936400 | -0.259200 |
| 15/09/2021 | +0.2959% | 2425.009000 | 2432.195600 | +7.186600 |
| 14/09/2021 | +0.1499% | 2421.376800 | 2425.009000 | +3.632200 |
| 13/09/2021 | +0.1461% | 2417.841000 | 2421.376800 | +3.535800 |
| 10/09/2021 | -0.2758% | 2424.518700 | 2417.841000 | -6.677700 |
| 09/09/2021 | -0.3890% | 2433.969200 | 2424.518700 | -9.450500 |
| 08/09/2021 | -0.1883% | 2438.555500 | 2433.969200 | -4.586300 |
| 07/09/2021 | -0.4528% | 2449.623100 | 2438.555500 | -11.067600 |
| 06/09/2021 | +0.0587% | 2448.186300 | 2449.623100 | +1.436800 |
| 03/09/2021 | -0.0987% | 2450.603700 | 2448.186300 | -2.417400 |
| 02/09/2021 | -0.4150% | 2460.793800 | 2450.603700 | -10.190100 |
Mostrando 1101 -
1200
de 2615 registros