Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0411%
Máximo
0.1153%
Mínimo
0.0276%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2023 +0.0276% 2052.145200 2052.712500 +0.567300
03/04/2023 +0.0835% 2050.431500 2052.145200 +1.713700
31/03/2023 +0.0276% 2049.864700 2050.431500 +0.566800
30/03/2023 +0.0277% 2049.296300 2049.864700 +0.568400
29/03/2023 +0.0283% 2048.716800 2049.296300 +0.579500
28/03/2023 +0.0277% 2048.149200 2048.716800 +0.567600
27/03/2023 +0.0828% 2046.454200 2048.149200 +1.695000
24/03/2023 +0.0277% 2045.887100 2046.454200 +0.567100
23/03/2023 +0.0276% 2045.321700 2045.887100 +0.565400
22/03/2023 +0.0277% 2044.755100 2045.321700 +0.566600
21/03/2023 +0.0280% 2044.182300 2044.755100 +0.572800
20/03/2023 +0.0829% 2042.487400 2044.182300 +1.694900
17/03/2023 +0.0277% 2041.922100 2042.487400 +0.565300
16/03/2023 +0.0277% 2041.355900 2041.922100 +0.566200
15/03/2023 +0.0278% 2040.788700 2041.355900 +0.567200
14/03/2023 +0.0278% 2040.221300 2040.788700 +0.567400
13/03/2023 +0.0839% 2038.510100 2040.221300 +1.711200
10/03/2023 +0.0284% 2037.931200 2038.510100 +0.578900
09/03/2023 +0.0279% 2037.362100 2037.931200 +0.569100
08/03/2023 +0.0282% 2036.788500 2037.362100 +0.573600
07/03/2023 +0.0282% 2036.214500 2036.788500 +0.574000
06/03/2023 +0.0849% 2034.487000 2036.214500 +1.727500
03/03/2023 +0.0284% 2033.909600 2034.487000 +0.577400
02/03/2023 +0.0283% 2033.333500 2033.909600 +0.576100
01/03/2023 +0.0284% 2032.756000 2033.333500 +0.577500
28/02/2023 +0.0283% 2032.180000 2032.756000 +0.576000
27/02/2023 +0.0852% 2030.449500 2032.180000 +1.730500
24/02/2023 +0.0286% 2029.869100 2030.449500 +0.580400
23/02/2023 +0.0284% 2029.292500 2029.869100 +0.576600
22/02/2023 +0.0284% 2028.716400 2029.292500 +0.576100
21/02/2023 +0.0284% 2028.140800 2028.716400 +0.575600
20/02/2023 +0.0850% 2026.418000 2028.140800 +1.722800
17/02/2023 +0.0283% 2025.844800 2026.418000 +0.573200
16/02/2023 +0.0290% 2025.257500 2025.844800 +0.587300
15/02/2023 +0.0287% 2024.676800 2025.257500 +0.580700
14/02/2023 +0.0285% 2024.100200 2024.676800 +0.576600
13/02/2023 +0.0855% 2022.370100 2024.100200 +1.730100
10/02/2023 +0.0285% 2021.794400 2022.370100 +0.575700
09/02/2023 +0.0284% 2021.220700 2021.794400 +0.573700
08/02/2023 +0.0284% 2020.647100 2021.220700 +0.573600
07/02/2023 +0.0284% 2020.073900 2020.647100 +0.573200
06/02/2023 +0.0855% 2018.347600 2020.073900 +1.726300
03/02/2023 +0.0291% 2017.761200 2018.347600 +0.586400
02/02/2023 +0.0323% 2017.108900 2017.761200 +0.652300
01/02/2023 +0.0300% 2016.504700 2017.108900 +0.604200
31/01/2023 +0.0288% 2015.924600 2016.504700 +0.580100
30/01/2023 +0.0861% 2014.188700 2015.924600 +1.735900
27/01/2023 +0.0287% 2013.611600 2014.188700 +0.577100
26/01/2023 +0.0286% 2013.034800 2013.611600 +0.576800
25/01/2023 +0.0287% 2012.457400 2013.034800 +0.577400
24/01/2023 +0.0286% 2011.882700 2012.457400 +0.574700
23/01/2023 +0.0860% 2010.153600 2011.882700 +1.729100
20/01/2023 +0.0286% 2009.578000 2010.153600 +0.575600
19/01/2023 +0.0287% 2009.001800 2009.578000 +0.576200
18/01/2023 +0.0287% 2008.425200 2009.001800 +0.576600
17/01/2023 +0.0286% 2007.850100 2008.425200 +0.575100
16/01/2023 +0.0856% 2006.132600 2007.850100 +1.717500
13/01/2023 +0.0285% 2005.561200 2006.132600 +0.571400
12/01/2023 +0.0291% 2004.976900 2005.561200 +0.584300
11/01/2023 +0.0289% 2004.397400 2004.976900 +0.579500
10/01/2023 +0.0287% 2003.821700 2004.397400 +0.575700
09/01/2023 +0.0864% 2002.090900 2003.821700 +1.730800
06/01/2023 +0.0292% 2001.505400 2002.090900 +0.585500
05/01/2023 +0.0296% 2000.912800 2001.505400 +0.592600
04/01/2023 +0.0293% 2000.326900 2000.912800 +0.585900
03/01/2023 +0.1153% 1998.021100 2000.326900 +2.305800
30/12/2022 +0.0312% 1997.397200 1998.021100 +0.623900
29/12/2022 +0.0289% 1996.819400 1997.397200 +0.577800
28/12/2022 +0.0290% 1996.241300 1996.819400 +0.578100
27/12/2022 +0.0290% 1995.663000 1996.241300 +0.578300
26/12/2022 +0.0870% 1993.927100 1995.663000 +1.735900
23/12/2022 +0.0290% 1993.349400 1993.927100 +0.577700
22/12/2022 +0.0291% 1992.769400 1993.349400 +0.580000
21/12/2022 +0.0289% 1992.194400 1992.769400 +0.575000
20/12/2022 +0.0291% 1991.615400 1992.194400 +0.579000
19/12/2022 +0.0874% 1989.874900 1991.615400 +1.740500
16/12/2022 +0.0291% 1989.296000 1989.874900 +0.578900
15/12/2022 +0.0297% 1988.705900 1989.296000 +0.590100
14/12/2022 +0.0287% 1988.134800 1988.705900 +0.571100
13/12/2022 +0.0292% 1987.553600 1988.134800 +0.581200
12/12/2022 +0.0861% 1985.842100 1987.553600 +1.711500
09/12/2022 +0.0579% 1984.692300 1985.842100 +1.149800
07/12/2022 +0.0286% 1984.124200 1984.692300 +0.568100
06/12/2022 +0.0276% 1983.577300 1984.124200 +0.546900
05/12/2022 +0.0861% 1981.870900 1983.577300 +1.706400
02/12/2022 +0.0286% 1981.303500 1981.870900 +0.567400
01/12/2022 +0.0287% 1980.735900 1981.303500 +0.567600
30/11/2022 +0.0287% 1980.168200 1980.735900 +0.567700
29/11/2022 +0.0288% 1979.598700 1980.168200 +0.569500
28/11/2022 +0.0861% 1977.894900 1979.598700 +1.703800
25/11/2022 +0.0287% 1977.327400 1977.894900 +0.567500
24/11/2022 +0.0287% 1976.760000 1977.327400 +0.567400
23/11/2022 +0.0286% 1976.195300 1976.760000 +0.564700
22/11/2022 +0.0287% 1975.627900 1976.195300 +0.567400
21/11/2022 +0.0859% 1973.932300 1975.627900 +1.695600
18/11/2022 +0.0286% 1973.368300 1973.932300 +0.564000
17/11/2022 +0.0286% 1972.804300 1973.368300 +0.564000
16/11/2022 +0.0284% 1972.244800 1972.804300 +0.559500
15/11/2022 +0.0284% 1971.684600 1972.244800 +0.560200
14/11/2022 +0.0859% 1969.990800 1971.684600 +1.693800
Mostrando 801 - 900 de 2614 registros
Volver al Detalle Ver Historial