Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0408%
Máximo
0.1128%
Mínimo
0.0247%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2023 +0.0257% 2137.567100 2138.115800 +0.548700
28/08/2023 +0.0740% 2135.984900 2137.567100 +1.582200
25/08/2023 +0.0247% 2135.457800 2135.984900 +0.527100
24/08/2023 +0.0248% 2134.927600 2135.457800 +0.530200
23/08/2023 +0.0248% 2134.397400 2134.927600 +0.530200
22/08/2023 +0.0248% 2133.867700 2134.397400 +0.529700
21/08/2023 +0.0747% 2132.273400 2133.867700 +1.594300
18/08/2023 +0.0249% 2131.742600 2132.273400 +0.530800
17/08/2023 +0.0248% 2131.213900 2131.742600 +0.528700
16/08/2023 +0.0514% 2130.119600 2131.213900 +1.094300
14/08/2023 +0.0754% 2128.513200 2130.119600 +1.606400
11/08/2023 +0.0250% 2127.981700 2128.513200 +0.531500
10/08/2023 +0.0249% 2127.451200 2127.981700 +0.530500
09/08/2023 +0.0250% 2126.918400 2127.451200 +0.532800
08/08/2023 +0.0254% 2126.377900 2126.918400 +0.540500
07/08/2023 +0.0753% 2124.777800 2126.377900 +1.600100
04/08/2023 +0.0260% 2124.225800 2124.777800 +0.552000
03/08/2023 +0.0269% 2123.655200 2124.225800 +0.570600
02/08/2023 +0.0263% 2123.096900 2123.655200 +0.558300
01/08/2023 +0.0390% 2122.269000 2123.096900 +0.827900
31/07/2023 +0.1065% 2120.010800 2122.269000 +2.258200
28/07/2023 +0.0521% 2118.907300 2120.010800 +1.103500
27/07/2023 +0.0278% 2118.318800 2118.907300 +0.588500
26/07/2023 +0.0267% 2117.753900 2118.318800 +0.564900
25/07/2023 +0.0267% 2117.187900 2117.753900 +0.566000
24/07/2023 +0.0809% 2115.476800 2117.187900 +1.711100
21/07/2023 +0.0270% 2114.906300 2115.476800 +0.570500
20/07/2023 +0.0277% 2114.320600 2114.906300 +0.585700
19/07/2023 +0.0272% 2113.744700 2114.320600 +0.575900
18/07/2023 +0.0272% 2113.169200 2113.744700 +0.575500
17/07/2023 +0.0818% 2111.441900 2113.169200 +1.727300
14/07/2023 +0.0274% 2110.863900 2111.441900 +0.578000
13/07/2023 +0.0274% 2110.286600 2110.863900 +0.577300
12/07/2023 +0.0273% 2109.709700 2110.286600 +0.576900
11/07/2023 +0.0280% 2109.119100 2109.709700 +0.590600
10/07/2023 +0.0825% 2107.378900 2109.119100 +1.740200
07/07/2023 +0.0274% 2106.800600 2107.378900 +0.578300
06/07/2023 +0.0275% 2106.221300 2106.800600 +0.579300
05/07/2023 +0.0275% 2105.643100 2106.221300 +0.578200
04/07/2023 +0.0276% 2105.062400 2105.643100 +0.580700
03/07/2023 +0.0810% 2103.358900 2105.062400 +1.703500
30/06/2023 +0.0279% 2102.771300 2103.358900 +0.587600
29/06/2023 +0.0275% 2102.193300 2102.771300 +0.578000
28/06/2023 +0.0276% 2101.613000 2102.193300 +0.580300
27/06/2023 +0.1107% 2099.286900 2101.613000 +2.326100
23/06/2023 +0.0277% 2098.704700 2099.286900 +0.582200
22/06/2023 +0.0553% 2097.545400 2098.704700 +1.159300
20/06/2023 +0.0287% 2096.942600 2097.545400 +0.602800
19/06/2023 +0.0846% 2095.169900 2096.942600 +1.772700
16/06/2023 +0.0277% 2094.589100 2095.169900 +0.580800
15/06/2023 +0.0279% 2094.005500 2094.589100 +0.583600
14/06/2023 +0.0280% 2093.419800 2094.005500 +0.585700
13/06/2023 +0.0278% 2092.838000 2093.419800 +0.581800
12/06/2023 +0.0836% 2091.089000 2092.838000 +1.749000
09/06/2023 +0.0280% 2090.502800 2091.089000 +0.586200
08/06/2023 +0.0283% 2089.910500 2090.502800 +0.592300
07/06/2023 +0.0279% 2089.326900 2089.910500 +0.583600
06/06/2023 +0.0277% 2088.748700 2089.326900 +0.578200
05/06/2023 +0.0838% 2086.999500 2088.748700 +1.749200
02/06/2023 +0.0277% 2086.420900 2086.999500 +0.578600
01/06/2023 +0.0284% 2085.828600 2086.420900 +0.592300
31/05/2023 +0.0281% 2085.242500 2085.828600 +0.586100
30/05/2023 +0.0283% 2084.652800 2085.242500 +0.589700
29/05/2023 +0.0828% 2082.928000 2084.652800 +1.724800
26/05/2023 +0.0285% 2082.335100 2082.928000 +0.592900
25/05/2023 +0.0281% 2081.749200 2082.335100 +0.585900
24/05/2023 +0.0279% 2081.169300 2081.749200 +0.579900
23/05/2023 +0.0279% 2080.589200 2081.169300 +0.580100
22/05/2023 +0.0845% 2078.832100 2080.589200 +1.757100
19/05/2023 +0.0279% 2078.253000 2078.832100 +0.579100
18/05/2023 +0.0281% 2077.669800 2078.253000 +0.583200
17/05/2023 +0.0279% 2077.089500 2077.669800 +0.580300
16/05/2023 +0.0279% 2076.510200 2077.089500 +0.579300
15/05/2023 +0.0823% 2074.802000 2076.510200 +1.708200
12/05/2023 +0.0289% 2074.201800 2074.802000 +0.600200
11/05/2023 +0.0278% 2073.624900 2074.201800 +0.576900
10/05/2023 +0.0278% 2073.047600 2073.624900 +0.577300
09/05/2023 +0.0280% 2072.467500 2073.047600 +0.580100
08/05/2023 +0.0845% 2070.716700 2072.467500 +1.750800
05/05/2023 +0.0282% 2070.133200 2070.716700 +0.583500
04/05/2023 +0.0282% 2069.549400 2070.133200 +0.583800
03/05/2023 +0.0282% 2068.965300 2069.549400 +0.584100
02/05/2023 +0.1128% 2066.632500 2068.965300 +2.332800
28/04/2023 +0.0288% 2066.037800 2066.632500 +0.594700
27/04/2023 +0.0283% 2065.453100 2066.037800 +0.584700
26/04/2023 +0.0283% 2064.868700 2065.453100 +0.584400
25/04/2023 +0.0283% 2064.285200 2064.868700 +0.583500
24/04/2023 +0.0845% 2062.541300 2064.285200 +1.743900
21/04/2023 +0.0282% 2061.960700 2062.541300 +0.580600
20/04/2023 +0.0281% 2061.380600 2061.960700 +0.580100
19/04/2023 +0.0282% 2060.798400 2061.380600 +0.582200
18/04/2023 +0.0277% 2060.227000 2060.798400 +0.571400
17/04/2023 +0.0845% 2058.486800 2060.227000 +1.740200
14/04/2023 +0.0283% 2057.903900 2058.486800 +0.582900
13/04/2023 +0.0287% 2057.312500 2057.903900 +0.591400
12/04/2023 +0.0281% 2056.734100 2057.312500 +0.578400
11/04/2023 +0.0287% 2056.144900 2056.734100 +0.589200
10/04/2023 +0.1117% 2053.850300 2056.144900 +2.294600
06/04/2023 +0.0277% 2053.280600 2053.850300 +0.569700
05/04/2023 +0.0277% 2052.712500 2053.280600 +0.568100
Mostrando 701 - 800 de 2614 registros
Volver al Detalle Ver Historial