Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0225%
Máximo
0.0699%
Mínimo
0.0111%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2022 +0.0212% 1898.997200 1899.399200 +0.402000
14/06/2022 +0.0212% 1898.594900 1898.997200 +0.402300
13/06/2022 +0.0622% 1897.415100 1898.594900 +1.179800
10/06/2022 +0.0187% 1897.059700 1897.415100 +0.355400
09/06/2022 +0.0205% 1896.669900 1897.059700 +0.389800
08/06/2022 +0.0204% 1896.282900 1896.669900 +0.387000
07/06/2022 +0.0205% 1895.894900 1896.282900 +0.388000
06/06/2022 +0.0601% 1894.756400 1895.894900 +1.138500
03/06/2022 +0.0200% 1894.376900 1894.756400 +0.379500
02/06/2022 +0.0209% 1893.980300 1894.376900 +0.396600
01/06/2022 +0.0206% 1893.590800 1893.980300 +0.389500
31/05/2022 +0.0211% 1893.191500 1893.590800 +0.399300
30/05/2022 +0.0601% 1892.054200 1893.191500 +1.137300
27/05/2022 +0.0208% 1891.661100 1892.054200 +0.393100
26/05/2022 +0.0203% 1891.276400 1891.661100 +0.384700
25/05/2022 +0.0190% 1890.916200 1891.276400 +0.360200
24/05/2022 +0.0194% 1890.549400 1890.916200 +0.366800
23/05/2022 +0.0586% 1889.442000 1890.549400 +1.107400
20/05/2022 +0.0195% 1889.073100 1889.442000 +0.368900
19/05/2022 +0.0197% 1888.700800 1889.073100 +0.372300
18/05/2022 +0.0197% 1888.328900 1888.700800 +0.371900
17/05/2022 +0.0197% 1887.957400 1888.328900 +0.371500
16/05/2022 +0.0582% 1886.858700 1887.957400 +1.098700
13/05/2022 +0.0194% 1886.492800 1886.858700 +0.365900
12/05/2022 +0.0197% 1886.121800 1886.492800 +0.371000
11/05/2022 +0.0195% 1885.753100 1886.121800 +0.368700
10/05/2022 +0.0196% 1885.382600 1885.753100 +0.370500
09/05/2022 +0.0570% 1884.307300 1885.382600 +1.075300
06/05/2022 +0.0173% 1883.981900 1884.307300 +0.325400
05/05/2022 +0.0185% 1883.633200 1883.981900 +0.348700
04/05/2022 +0.0190% 1883.275100 1883.633200 +0.358100
03/05/2022 +0.0183% 1882.930600 1883.275100 +0.344500
02/05/2022 +0.0571% 1881.855300 1882.930600 +1.075300
29/04/2022 +0.0193% 1881.491400 1881.855300 +0.363900
28/04/2022 +0.0194% 1881.126000 1881.491400 +0.365400
27/04/2022 +0.0186% 1880.776000 1881.126000 +0.350000
26/04/2022 +0.0184% 1880.429400 1880.776000 +0.346600
25/04/2022 +0.0547% 1879.401800 1880.429400 +1.027600
22/04/2022 +0.0152% 1879.115700 1879.401800 +0.286100
21/04/2022 +0.0206% 1878.728300 1879.115700 +0.387400
20/04/2022 +0.0180% 1878.389400 1878.728300 +0.338900
19/04/2022 +0.0181% 1878.049200 1878.389400 +0.340200
18/04/2022 +0.0699% 1876.736400 1878.049200 +1.312800
14/04/2022 +0.0192% 1876.375200 1876.736400 +0.361200
13/04/2022 +0.0173% 1876.050800 1876.375200 +0.324400
12/04/2022 +0.0172% 1875.728300 1876.050800 +0.322500
11/04/2022 +0.0492% 1874.805000 1875.728300 +0.923300
08/04/2022 +0.0191% 1874.447000 1874.805000 +0.358000
07/04/2022 +0.0170% 1874.128400 1874.447000 +0.318600
06/04/2022 +0.0167% 1873.815800 1874.128400 +0.312600
05/04/2022 +0.0165% 1873.506600 1873.815800 +0.309200
04/04/2022 +0.0478% 1872.612000 1873.506600 +0.894600
01/04/2022 +0.0165% 1872.303000 1872.612000 +0.309000
31/03/2022 +0.0158% 1872.006500 1872.303000 +0.296500
30/03/2022 +0.0163% 1871.701500 1872.006500 +0.305000
29/03/2022 +0.0136% 1871.446700 1871.701500 +0.254800
28/03/2022 +0.0400% 1870.698100 1871.446700 +0.748600
25/03/2022 +0.0134% 1870.446700 1870.698100 +0.251400
24/03/2022 +0.0129% 1870.205100 1870.446700 +0.241600
23/03/2022 +0.0128% 1869.965400 1870.205100 +0.239700
22/03/2022 +0.0127% 1869.727400 1869.965400 +0.238000
21/03/2022 +0.0393% 1868.992000 1869.727400 +0.735400
18/03/2022 +0.0126% 1868.756700 1868.992000 +0.235300
17/03/2022 +0.0127% 1868.520200 1868.756700 +0.236500
16/03/2022 +0.0127% 1868.283300 1868.520200 +0.236900
15/03/2022 +0.0127% 1868.045500 1868.283300 +0.237800
14/03/2022 +0.0378% 1867.339900 1868.045500 +0.705600
11/03/2022 +0.0128% 1867.101600 1867.339900 +0.238300
10/03/2022 +0.0126% 1866.867200 1867.101600 +0.234400
09/03/2022 +0.0126% 1866.632800 1866.867200 +0.234400
08/03/2022 +0.0134% 1866.383000 1866.632800 +0.249800
07/03/2022 +0.0388% 1865.659200 1866.383000 +0.723800
04/03/2022 +0.0128% 1865.419900 1865.659200 +0.239300
03/03/2022 +0.0125% 1865.186600 1865.419900 +0.233300
02/03/2022 +0.0124% 1864.955100 1865.186600 +0.231500
01/03/2022 +0.0124% 1864.723900 1864.955100 +0.231200
28/02/2022 +0.0376% 1864.023600 1864.723900 +0.700300
25/02/2022 +0.0126% 1863.789500 1864.023600 +0.234100
24/02/2022 +0.0126% 1863.554600 1863.789500 +0.234900
23/02/2022 +0.0126% 1863.320300 1863.554600 +0.234300
22/02/2022 +0.0124% 1863.088500 1863.320300 +0.231800
21/02/2022 +0.0371% 1862.397000 1863.088500 +0.691500
18/02/2022 +0.0121% 1862.172400 1862.397000 +0.224600
17/02/2022 +0.0121% 1861.947300 1862.172400 +0.225100
16/02/2022 +0.0124% 1861.716200 1861.947300 +0.231100
15/02/2022 +0.0116% 1861.500400 1861.716200 +0.215800
14/02/2022 +0.0357% 1860.835900 1861.500400 +0.664500
11/02/2022 +0.0120% 1860.612700 1860.835900 +0.223200
10/02/2022 +0.0118% 1860.393700 1860.612700 +0.219000
09/02/2022 +0.0117% 1860.176600 1860.393700 +0.217100
08/02/2022 +0.0116% 1859.961200 1860.176600 +0.215400
07/02/2022 +0.0348% 1859.314900 1859.961200 +0.646300
04/02/2022 +0.0118% 1859.096100 1859.314900 +0.218800
03/02/2022 +0.0117% 1858.879200 1859.096100 +0.216900
02/02/2022 +0.0116% 1858.663000 1858.879200 +0.216200
01/02/2022 +0.0115% 1858.449400 1858.663000 +0.213600
31/01/2022 +0.0340% 1857.818500 1858.449400 +0.630900
28/01/2022 +0.0114% 1857.606300 1857.818500 +0.212200
27/01/2022 +0.0111% 1857.399700 1857.606300 +0.206600
26/01/2022 +0.0117% 1857.183100 1857.399700 +0.216600
Mostrando 1001 - 1100 de 2615 registros
Volver al Detalle Ver Historial