Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0025%
Máximo
0.0204%
Mínimo
-0.1153%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/11/2021 +0.0058% 1847.300500 1847.407000 +0.106500
22/11/2021 +0.0168% 1846.990500 1847.300500 +0.310000
19/11/2021 +0.0055% 1846.889300 1846.990500 +0.101200
18/11/2021 +0.0051% 1846.795400 1846.889300 +0.093900
17/11/2021 +0.0044% 1846.714400 1846.795400 +0.081000
16/11/2021 +0.0052% 1846.618100 1846.714400 +0.096300
15/11/2021 +0.0171% 1846.302400 1846.618100 +0.315700
12/11/2021 +0.0057% 1846.196800 1846.302400 +0.105600
11/11/2021 +0.0056% 1846.092500 1846.196800 +0.104300
10/11/2021 +0.0057% 1845.987900 1846.092500 +0.104600
09/11/2021 +0.0056% 1845.884500 1845.987900 +0.103400
08/11/2021 +0.0176% 1845.560000 1845.884500 +0.324500
05/11/2021 +0.0059% 1845.451700 1845.560000 +0.108300
04/11/2021 +0.0058% 1845.345400 1845.451700 +0.106300
03/11/2021 +0.0058% 1845.238700 1845.345400 +0.106700
02/11/2021 +0.0204% 1844.861600 1845.238700 +0.377100
29/10/2021 +0.0040% 1844.788400 1844.861600 +0.073200
28/10/2021 +0.0041% 1844.712900 1844.788400 +0.075500
27/10/2021 +0.0052% 1844.616300 1844.712900 +0.096600
26/10/2021 +0.0039% 1844.545200 1844.616300 +0.071100
25/10/2021 +0.0148% 1844.272300 1844.545200 +0.272900
22/10/2021 +0.0048% 1844.183600 1844.272300 +0.088700
21/10/2021 +0.0050% 1844.091100 1844.183600 +0.092500
20/10/2021 +0.0048% 1844.002700 1844.091100 +0.088400
19/10/2021 +0.0048% 1843.914300 1844.002700 +0.088400
18/10/2021 +0.0139% 1843.657800 1843.914300 +0.256500
15/10/2021 +0.0064% 1843.539400 1843.657800 +0.118400
14/10/2021 +0.0044% 1843.458200 1843.539400 +0.081200
13/10/2021 +0.0022% 1843.418500 1843.458200 +0.039700
12/10/2021 +0.0122% 1843.193400 1843.418500 +0.225100
08/10/2021 +0.0012% 1843.170500 1843.193400 +0.022900
07/10/2021 +0.0032% 1843.111700 1843.170500 +0.058800
06/10/2021 +0.0011% 1843.090700 1843.111700 +0.021000
05/10/2021 +0.0027% 1843.041800 1843.090700 +0.048900
04/10/2021 +0.0084% 1842.887500 1843.041800 +0.154300
01/10/2021 +0.0019% 1842.853300 1842.887500 +0.034200
30/09/2021 +0.0019% 1842.817900 1842.853300 +0.035400
29/09/2021 +0.0020% 1842.780900 1842.817900 +0.037000
28/09/2021 +0.0020% 1842.744900 1842.780900 +0.036000
27/09/2021 +0.0079% 1842.599800 1842.744900 +0.145100
24/09/2021 +0.0018% 1842.566500 1842.599800 +0.033300
23/09/2021 +0.0024% 1842.522500 1842.566500 +0.044000
22/09/2021 +0.0027% 1842.473000 1842.522500 +0.049500
21/09/2021 +0.0025% 1842.427000 1842.473000 +0.046000
20/09/2021 +0.0111% 1842.223200 1842.427000 +0.203800
16/09/2021 +0.0027% 1842.173400 1842.223200 +0.049800
15/09/2021 +0.0029% 1842.120200 1842.173400 +0.053200
14/09/2021 +0.0023% 1842.078500 1842.120200 +0.041700
13/09/2021 +0.0080% 1841.930900 1842.078500 +0.147600
10/09/2021 +0.0027% 1841.880400 1841.930900 +0.050500
09/09/2021 +0.0015% 1841.852400 1841.880400 +0.028000
08/09/2021 +0.0023% 1841.810700 1841.852400 +0.041700
07/09/2021 +0.0027% 1841.761500 1841.810700 +0.049200
06/09/2021 +0.0073% 1841.627800 1841.761500 +0.133700
03/09/2021 +0.0026% 1841.579000 1841.627800 +0.048800
02/09/2021 +0.0024% 1841.534500 1841.579000 +0.044500
01/09/2021 -0.1153% 1843.659200 1841.534500 -2.124700
31/08/2021 +0.0010% 1843.641000 1843.659200 +0.018200
30/08/2021 +0.0039% 1843.569000 1843.641000 +0.072000
27/08/2021 +0.0003% 1843.563100 1843.569000 +0.005900
26/08/2021 +0.0001% 1843.561900 1843.563100 +0.001200
25/08/2021 +0.0004% 1843.554500 1843.561900 +0.007400
24/08/2021 +0.0004% 1843.546300 1843.554500 +0.008200
23/08/2021 +0.0030% 1843.490300 1843.546300 +0.056000
20/08/2021 +0.0005% 1843.480300 1843.490300 +0.010000
19/08/2021 +0.0007% 1843.466600 1843.480300 +0.013700
18/08/2021 +0.0005% 1843.457400 1843.466600 +0.009200
17/08/2021 +0.0000% 1843.456600 1843.457400 +0.000800
16/08/2021 +0.0025% 1843.410900 1843.456600 +0.045700
13/08/2021 +0.0005% 1843.401600 1843.410900 +0.009300
12/08/2021 +0.0006% 1843.390900 1843.401600 +0.010700
11/08/2021 +0.0005% 1843.381200 1843.390900 +0.009700
10/08/2021 +0.0008% 1843.367100 1843.381200 +0.014100
09/08/2021 +0.0027% 1843.317400 1843.367100 +0.049700
06/08/2021 +0.0006% 1843.306700 1843.317400 +0.010700
05/08/2021 +0.0009% 1843.290200 1843.306700 +0.016500
04/08/2021 +0.0013% 1843.265700 1843.290200 +0.024500
03/08/2021 +0.0012% 1843.243500 1843.265700 +0.022200
02/08/2021 +0.0045% 1843.160300 1843.243500 +0.083200
30/07/2021 +0.0017% 1843.129100 1843.160300 +0.031200
29/07/2021 +0.0017% 1843.098200 1843.129100 +0.030900
28/07/2021 +0.0005% 1843.088500 1843.098200 +0.009700
27/07/2021 +0.0010% 1843.070400 1843.088500 +0.018100
26/07/2021 +0.0028% 1843.018200 1843.070400 +0.052200
23/07/2021 +0.0007% 1843.005400 1843.018200 +0.012800
22/07/2021 +0.0011% 1842.985100 1843.005400 +0.020300
21/07/2021 +0.0009% 1842.968700 1842.985100 +0.016400
20/07/2021 +0.0014% 1842.942200 1842.968700 +0.026500
19/07/2021 +0.0025% 1842.895300 1842.942200 +0.046900
15/07/2021 +0.0009% 1842.879300 1842.895300 +0.016000
14/07/2021 +0.0006% 1842.867900 1842.879300 +0.011400
13/07/2021 +0.0006% 1842.857700 1842.867900 +0.010200
12/07/2021 +0.0011% 1842.836700 1842.857700 +0.021000
09/07/2021 +0.0008% 1842.822100 1842.836700 +0.014600
08/07/2021 +0.0006% 1842.811800 1842.822100 +0.010300
07/07/2021 +0.0005% 1842.802200 1842.811800 +0.009600
06/07/2021 +0.0006% 1842.791200 1842.802200 +0.011000
05/07/2021 +0.0014% 1842.765900 1842.791200 +0.025300
02/07/2021 +0.0006% 1842.754000 1842.765900 +0.011900
01/07/2021 +0.0005% 1842.745200 1842.754000 +0.008800
Mostrando 1201 - 1300 de 2671 registros
Volver al Detalle Ver Historial