Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0057%
Máximo
2.6697%
Mínimo
-2.7109%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2023 -0.2253% 2324.124000 2318.893100 -5.230900
05/04/2023 -0.7689% 2342.063400 2324.124000 -17.939400
04/04/2023 +0.2187% 2336.947300 2342.063400 +5.116100
03/04/2023 +1.4248% 2303.886900 2336.947300 +33.060400
31/03/2023 +0.5847% 2290.456500 2303.886900 +13.430400
30/03/2023 +1.3696% 2259.300500 2290.456500 +31.156000
29/03/2023 -0.0127% 2259.586700 2259.300500 -0.286200
28/03/2023 +0.1811% 2255.498500 2259.586700 +4.088200
27/03/2023 +0.4717% 2244.883500 2255.498500 +10.615000
24/03/2023 +0.1611% 2241.270600 2244.883500 +3.612900
23/03/2023 -1.7311% 2280.406700 2241.270600 -39.136100
22/03/2023 +1.3025% 2250.897200 2280.406700 +29.509500
21/03/2023 +0.9804% 2228.936600 2250.897200 +21.960600
20/03/2023 -1.2755% 2257.549900 2228.936600 -28.613300
17/03/2023 +1.6496% 2220.615000 2257.549900 +36.934900
16/03/2023 -1.0716% 2244.538200 2220.615000 -23.923200
15/03/2023 +1.5650% 2209.684400 2244.538200 +34.853800
14/03/2023 -0.2860% 2216.013400 2209.684400 -6.329000
13/03/2023 -1.5671% 2251.013500 2216.013400 -35.000100
10/03/2023 -2.0864% 2298.471000 2251.013500 -47.457500
09/03/2023 +0.0192% 2298.028800 2298.471000 +0.442200
08/03/2023 -1.3321% 2328.845600 2298.028800 -30.816800
07/03/2023 -0.1345% 2331.978900 2328.845600 -3.133300
06/03/2023 +1.4030% 2299.490500 2331.978900 +32.488400
03/03/2023 +0.6946% 2283.572600 2299.490500 +15.917900
02/03/2023 -0.2881% 2290.160800 2283.572600 -6.588200
01/03/2023 -0.2728% 2296.416200 2290.160800 -6.255400
28/02/2023 +0.4080% 2287.064800 2296.416200 +9.351400
27/02/2023 -1.2638% 2316.152000 2287.064800 -29.087200
24/02/2023 +0.3666% 2307.676000 2316.152000 +8.476000
23/02/2023 -0.0253% 2308.260400 2307.676000 -0.584400
22/02/2023 -1.7877% 2349.896700 2308.260400 -41.636300
21/02/2023 -0.0789% 2351.751500 2349.896700 -1.854800
20/02/2023 -0.4831% 2363.140200 2351.751500 -11.388700
17/02/2023 -1.3624% 2395.554800 2363.140200 -32.414600
16/02/2023 +0.5830% 2381.628800 2395.554800 +13.926000
15/02/2023 +0.1220% 2378.725800 2381.628800 +2.903000
14/02/2023 +0.9613% 2355.967800 2378.725800 +22.758000
13/02/2023 +0.0965% 2353.695300 2355.967800 +2.272500
10/02/2023 -0.6218% 2368.376400 2353.695300 -14.681100
09/02/2023 -0.7892% 2387.141900 2368.376400 -18.765500
08/02/2023 +1.1105% 2360.780500 2387.141900 +26.361400
07/02/2023 -0.5281% 2373.280600 2360.780500 -12.500100
06/02/2023 -1.1697% 2401.204800 2373.280600 -27.924200
03/02/2023 +1.0359% 2376.458400 2401.204800 +24.746400
02/02/2023 +0.8909% 2355.379700 2376.458400 +21.078700
01/02/2023 +1.5694% 2318.701800 2355.379700 +36.677900
31/01/2023 -1.0963% 2344.260900 2318.701800 -25.559100
30/01/2023 +0.1940% 2339.717200 2344.260900 +4.543700
27/01/2023 +1.1506% 2312.950300 2339.717200 +26.766900
26/01/2023 +0.2107% 2308.082600 2312.950300 +4.867700
25/01/2023 -0.0677% 2309.646800 2308.082600 -1.564200
24/01/2023 +0.8973% 2289.015900 2309.646800 +20.630900
23/01/2023 +1.7493% 2249.323000 2289.015900 +39.692900
20/01/2023 -0.4660% 2259.829300 2249.323000 -10.506300
19/01/2023 -1.5177% 2294.388400 2259.829300 -34.559100
18/01/2023 -0.1290% 2297.349000 2294.388400 -2.960600
17/01/2023 -0.0019% 2297.392500 2297.349000 -0.043500
16/01/2023 +0.2662% 2291.285000 2297.392500 +6.107500
13/01/2023 +0.3298% 2283.741300 2291.285000 +7.543700
12/01/2023 +1.4586% 2250.673100 2283.741300 +33.068200
11/01/2023 +0.6152% 2236.870000 2250.673100 +13.803100
10/01/2023 -0.1015% 2239.141500 2236.870000 -2.271500
09/01/2023 +2.1232% 2192.100800 2239.141500 +47.040700
06/01/2023 -1.2845% 2220.439800 2192.100800 -28.339000
05/01/2023 +0.6947% 2205.067100 2220.439800 +15.372700
04/01/2023 -0.4912% 2215.925300 2205.067100 -10.858200
03/01/2023 -0.4158% 2225.158800 2215.925300 -9.233500
30/12/2022 +1.5825% 2190.223900 2225.158800 +34.934900
29/12/2022 -1.6440% 2226.528200 2190.223900 -36.304300
28/12/2022 +0.5422% 2214.489700 2226.528200 +12.038500
27/12/2022 +0.0855% 2212.596100 2214.489700 +1.893600
26/12/2022 +0.0806% 2210.812600 2212.596100 +1.783500
23/12/2022 -1.3163% 2240.105200 2210.812600 -29.292600
22/12/2022 +1.0920% 2215.777200 2240.105200 +24.328000
21/12/2022 +0.2828% 2209.519900 2215.777200 +6.257300
20/12/2022 -1.0105% 2231.961000 2209.519900 -22.441100
19/12/2022 -1.2133% 2259.206100 2231.961000 -27.245100
16/12/2022 -2.7109% 2321.288700 2259.206100 -62.082600
15/12/2022 -0.8022% 2339.984100 2321.288700 -18.695400
14/12/2022 +0.6653% 2324.469000 2339.984100 +15.515100
13/12/2022 +1.3866% 2292.460600 2324.469000 +32.008400
12/12/2022 -0.5399% 2304.871400 2292.460600 -12.410800
09/12/2022 +0.6025% 2291.026800 2304.871400 +13.844600
07/12/2022 -1.3218% 2321.510800 2291.026800 -30.484000
06/12/2022 -1.7870% 2363.369400 2321.510800 -41.858600
05/12/2022 -0.1003% 2365.740000 2363.369400 -2.370600
02/12/2022 -0.0291% 2366.429100 2365.740000 -0.689100
01/12/2022 +2.6697% 2304.087700 2366.429100 +62.341400
30/11/2022 +0.2246% 2298.918300 2304.087700 +5.169400
29/11/2022 -1.3928% 2331.162000 2298.918300 -32.243700
28/11/2022 -0.0782% 2332.985300 2331.162000 -1.823300
25/11/2022 -0.0093% 2333.201500 2332.985300 -0.216200
24/11/2022 +0.4564% 2322.576800 2333.201500 +10.624700
23/11/2022 +1.2447% 2293.845800 2322.576800 +28.731000
22/11/2022 -0.4427% 2304.023400 2293.845800 -10.177600
21/11/2022 +0.6522% 2289.044900 2304.023400 +14.978500
18/11/2022 -0.2562% 2294.917400 2289.044900 -5.872500
17/11/2022 -0.9492% 2316.805100 2294.917400 -21.887700
16/11/2022 +0.4752% 2305.822100 2316.805100 +10.983000
Mostrando 801 - 900 de 2150 registros
Volver al Detalle Ver Historial