Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: MEstadísticas del Período
Promedio
0.0375%
Máximo
0.3529%
Mínimo
-0.2056%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2024 | +0.0727% | 3224.305400 | 3226.651400 | +2.346000 |
| 15/11/2024 | -0.0154% | 3224.802800 | 3224.305400 | -0.497400 |
| 14/11/2024 | -0.0231% | 3225.547500 | 3224.802800 | -0.744700 |
| 13/11/2024 | +0.0809% | 3222.937600 | 3225.547500 | +2.609900 |
| 12/11/2024 | +0.0217% | 3222.237700 | 3222.937600 | +0.699900 |
| 11/11/2024 | +0.1168% | 3218.476100 | 3222.237700 | +3.761600 |
| 08/11/2024 | +0.3529% | 3207.137800 | 3218.476100 | +11.338300 |
| 07/11/2024 | +0.0780% | 3204.636300 | 3207.137800 | +2.501500 |
| 06/11/2024 | +0.0109% | 3204.286100 | 3204.636300 | +0.350200 |
| 05/11/2024 | +0.0577% | 3202.436600 | 3204.286100 | +1.849500 |
| 04/11/2024 | +0.0940% | 3199.426900 | 3202.436600 | +3.009700 |
| 30/10/2024 | +0.0411% | 3198.112700 | 3199.426900 | +1.314200 |
| 29/10/2024 | -0.0916% | 3201.044700 | 3198.112700 | -2.932000 |
| 28/10/2024 | -0.1099% | 3204.565700 | 3201.044700 | -3.521000 |
| 25/10/2024 | +0.0758% | 3202.136500 | 3204.565700 | +2.429200 |
| 24/10/2024 | +0.0247% | 3201.347100 | 3202.136500 | +0.789400 |
| 23/10/2024 | -0.1499% | 3206.149700 | 3201.347100 | -4.802600 |
| 22/10/2024 | -0.1390% | 3210.608100 | 3206.149700 | -4.458400 |
| 21/10/2024 | -0.1188% | 3214.425500 | 3210.608100 | -3.817400 |
| 18/10/2024 | +0.0662% | 3212.296700 | 3214.425500 | +2.128800 |
| 17/10/2024 | +0.0503% | 3210.680000 | 3212.296700 | +1.616700 |
| 16/10/2024 | +0.1607% | 3205.525100 | 3210.680000 | +5.154900 |
| 15/10/2024 | -0.1022% | 3208.802800 | 3205.525100 | -3.277700 |
| 14/10/2024 | -0.0249% | 3209.602100 | 3208.802800 | -0.799300 |
| 11/10/2024 | -0.0788% | 3212.133600 | 3209.602100 | -2.531500 |
| 10/10/2024 | -0.2056% | 3218.745200 | 3212.133600 | -6.611600 |
| 09/10/2024 | -0.1907% | 3224.888300 | 3218.745200 | -6.143100 |
| 08/10/2024 | -0.0523% | 3226.576800 | 3224.888300 | -1.688500 |
| 07/10/2024 | -0.0387% | 3227.824900 | 3226.576800 | -1.248100 |
| 04/10/2024 | -0.1484% | 3232.619500 | 3227.824900 | -4.794600 |
| 03/10/2024 | -0.1052% | 3236.021600 | 3232.619500 | -3.402100 |
| 02/10/2024 | -0.0177% | 3236.594300 | 3236.021600 | -0.572700 |
| 01/10/2024 | +0.0600% | 3234.653600 | 3236.594300 | +1.940700 |
| 30/09/2024 | +0.1013% | 3231.379000 | 3234.653600 | +3.274600 |
| 27/09/2024 | +0.0582% | 3229.498500 | 3231.379000 | +1.880500 |
| 26/09/2024 | +0.0753% | 3227.066400 | 3229.498500 | +2.432100 |
| 25/09/2024 | -0.0052% | 3227.233900 | 3227.066400 | -0.167500 |
| 24/09/2024 | +0.0230% | 3226.491400 | 3227.233900 | +0.742500 |
| 23/09/2024 | +0.1279% | 3222.368400 | 3226.491400 | +4.123000 |
| 17/09/2024 | +0.0213% | 3221.681000 | 3222.368400 | +0.687400 |
| 16/09/2024 | +0.0230% | 3220.941300 | 3221.681000 | +0.739700 |
| 13/09/2024 | -0.0178% | 3221.514200 | 3220.941300 | -0.572900 |
| 12/09/2024 | -0.0154% | 3222.009100 | 3221.514200 | -0.494900 |
| 11/09/2024 | +0.1272% | 3217.912600 | 3222.009100 | +4.096500 |
| 10/09/2024 | +0.1686% | 3212.491500 | 3217.912600 | +5.421100 |
| 09/09/2024 | +0.2185% | 3205.480200 | 3212.491500 | +7.011300 |
| 06/09/2024 | +0.1498% | 3200.681400 | 3205.480200 | +4.798800 |
| 05/09/2024 | +0.1045% | 3197.340000 | 3200.681400 | +3.341400 |
| 04/09/2024 | +0.1927% | 3191.184800 | 3197.340000 | +6.155200 |
| 03/09/2024 | +0.0370% | 3190.005300 | 3191.184800 | +1.179500 |
| 02/09/2024 | -0.0554% | 3191.771900 | 3190.005300 | -1.766600 |
| 30/08/2024 | +0.0475% | 3190.255600 | 3191.771900 | +1.516300 |
| 29/08/2024 | -0.0272% | 3191.124100 | 3190.255600 | -0.868500 |
| 28/08/2024 | -0.0046% | 3191.270400 | 3191.124100 | -0.146300 |
| 27/08/2024 | +0.0116% | 3190.900100 | 3191.270400 | +0.370300 |
| 26/08/2024 | +0.0587% | 3189.027800 | 3190.900100 | +1.872300 |
| 23/08/2024 | +0.0255% | 3188.215900 | 3189.027800 | +0.811900 |
| 22/08/2024 | +0.0213% | 3187.537300 | 3188.215900 | +0.678600 |
| 21/08/2024 | -0.0043% | 3187.673800 | 3187.537300 | -0.136500 |
| 20/08/2024 | +0.0840% | 3184.997900 | 3187.673800 | +2.675900 |
| 19/08/2024 | +0.1414% | 3180.497800 | 3184.997900 | +4.500100 |
| 16/08/2024 | +0.0372% | 3179.314500 | 3180.497800 | +1.183300 |
| 14/08/2024 | +0.0839% | 3176.647600 | 3179.314500 | +2.666900 |
| 13/08/2024 | +0.1531% | 3171.789200 | 3176.647600 | +4.858400 |
| 12/08/2024 | +0.0878% | 3169.005000 | 3171.789200 | +2.784200 |
| 09/08/2024 | +0.0889% | 3166.189600 | 3169.005000 | +2.815400 |
| 08/08/2024 | -0.0552% | 3167.938100 | 3166.189600 | -1.748500 |
| 07/08/2024 | +0.0263% | 3167.104800 | 3167.938100 | +0.833300 |
| 06/08/2024 | +0.0331% | 3166.056000 | 3167.104800 | +1.048800 |
| 05/08/2024 | +0.0458% | 3164.605000 | 3166.056000 | +1.451000 |
| 02/08/2024 | +0.1657% | 3159.365000 | 3164.605000 | +5.240000 |
| 01/08/2024 | +0.1515% | 3154.580700 | 3159.365000 | +4.784300 |
| 31/07/2024 | +0.1238% | 3150.677600 | 3154.580700 | +3.903100 |
| 30/07/2024 | +0.0642% | 3148.656400 | 3150.677600 | +2.021200 |
| 29/07/2024 | +0.0608% | 3146.742600 | 3148.656400 | +1.913800 |
| 26/07/2024 | +0.0289% | 3145.832400 | 3146.742600 | +0.910200 |
| 25/07/2024 | +0.0785% | 3143.365300 | 3145.832400 | +2.467100 |
| 24/07/2024 | +0.1777% | 3137.785400 | 3143.365300 | +5.579900 |
| 23/07/2024 | +0.0294% | 3136.861600 | 3137.785400 | +0.923800 |
| 22/07/2024 | +0.0688% | 3134.704100 | 3136.861600 | +2.157500 |
| 19/07/2024 | +0.0595% | 3132.838000 | 3134.704100 | +1.866100 |
| 18/07/2024 | +0.0713% | 3130.605800 | 3132.838000 | +2.232200 |
| 17/07/2024 | +0.0741% | 3128.287700 | 3130.605800 | +2.318100 |
| 15/07/2024 | +0.0141% | 3127.845100 | 3128.287700 | +0.442600 |
| 12/07/2024 | +0.0014% | 3127.800900 | 3127.845100 | +0.044200 |
| 11/07/2024 | +0.1278% | 3123.806600 | 3127.800900 | +3.994300 |
| 10/07/2024 | -0.0384% | 3125.006200 | 3123.806600 | -1.199600 |
| 09/07/2024 | +0.0650% | 3122.976400 | 3125.006200 | +2.029800 |
| 08/07/2024 | +0.2897% | 3113.941100 | 3122.976400 | +9.035300 |
| 05/07/2024 | -0.0196% | 3114.551400 | 3113.941100 | -0.610300 |
| 04/07/2024 | -0.0561% | 3116.298900 | 3114.551400 | -1.747500 |
| 03/07/2024 | +0.0389% | 3115.085900 | 3116.298900 | +1.213000 |
| 02/07/2024 | -0.0041% | 3115.213100 | 3115.085900 | -0.127200 |
| 01/07/2024 | +0.0775% | 3112.800500 | 3115.213100 | +2.412600 |
| 28/06/2024 | +0.0303% | 3111.858300 | 3112.800500 | +0.942200 |
| 27/06/2024 | -0.0209% | 3112.509400 | 3111.858300 | -0.651100 |
| 26/06/2024 | -0.0327% | 3113.528800 | 3112.509400 | -1.019400 |
| 25/06/2024 | +0.1097% | 3110.115400 | 3113.528800 | +3.413400 |
| 24/06/2024 | +0.0496% | 3108.572900 | 3110.115400 | +1.542500 |
| 21/06/2024 | +0.0176% | 3108.026600 | 3108.572900 | +0.546300 |
Mostrando 401 -
500
de 1593 registros