Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: MEstadísticas del Período
Promedio
0.0257%
Máximo
0.2666%
Mínimo
-0.1585%
Total Días
99
Días +
61
Días -
38
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0128% | 3530.409400 | 3529.958500 | -0.450900 |
| 14/07/2026 | -0.0009% | 3530.441100 | 3530.409400 | -0.031700 |
| 13/07/2026 | -0.0047% | 3530.608400 | 3530.441100 | -0.167300 |
| 10/07/2026 | +0.0063% | 3530.386700 | 3530.608400 | +0.221700 |
| 09/07/2026 | +0.0682% | 3527.980400 | 3530.386700 | +2.406300 |
| 08/07/2026 | +0.1981% | 3520.996800 | 3527.980400 | +6.983600 |
| 07/07/2026 | -0.0081% | 3521.283600 | 3520.996800 | -0.286800 |
| 06/07/2026 | +0.0908% | 3518.087300 | 3521.283600 | +3.196300 |
| 03/07/2026 | +0.0338% | 3516.900000 | 3518.087300 | +1.187300 |
| 02/07/2026 | -0.0239% | 3517.740300 | 3516.900000 | -0.840300 |
| 01/07/2026 | +0.0388% | 3516.375700 | 3517.740300 | +1.364600 |
| 30/06/2026 | +0.0950% | 3513.035600 | 3516.375700 | +3.340100 |
| 26/06/2026 | -0.0051% | 3513.214800 | 3513.035600 | -0.179200 |
| 25/06/2026 | +0.0223% | 3512.430500 | 3513.214800 | +0.784300 |
| 24/06/2026 | +0.0146% | 3511.919100 | 3512.430500 | +0.511400 |
| 23/06/2026 | +0.0519% | 3510.097300 | 3511.919100 | +1.821800 |
| 22/06/2026 | -0.0975% | 3513.522800 | 3510.097300 | -3.425500 |
| 19/06/2026 | -0.0765% | 3516.212000 | 3513.522800 | -2.689200 |
| 18/06/2026 | -0.0515% | 3518.024900 | 3516.212000 | -1.812900 |
| 17/06/2026 | -0.0021% | 3518.099000 | 3518.024900 | -0.074100 |
| 15/06/2026 | +0.0143% | 3517.595900 | 3518.099000 | +0.503100 |
| 12/06/2026 | -0.0257% | 3518.499800 | 3517.595900 | -0.903900 |
| 11/06/2026 | N/A | 3518.499800 | 3518.499800 | 0.000000 |
| 09/06/2026 | -0.1036% | 3524.352400 | 3520.704800 | -3.647600 |
| 08/06/2026 | -0.0002% | 3524.359100 | 3524.352400 | -0.006700 |
| 05/06/2026 | -0.0054% | 3524.549100 | 3524.359100 | -0.190000 |
| 04/06/2026 | +0.0412% | 3523.096300 | 3524.549100 | +1.452800 |
| 03/06/2026 | -0.0109% | 3523.479300 | 3523.096300 | -0.383000 |
| 02/06/2026 | -0.0166% | 3524.065400 | 3523.479300 | -0.586100 |
| 01/06/2026 | +0.0180% | 3523.432700 | 3524.065400 | +0.632700 |
| 29/05/2026 | +0.0483% | 3521.731000 | 3523.432700 | +1.701700 |
| 28/05/2026 | +0.0029% | 3521.628700 | 3521.731000 | +0.102300 |
| 27/05/2026 | -0.0436% | 3523.165900 | 3521.628700 | -1.537200 |
| 26/05/2026 | -0.1383% | 3528.042400 | 3523.165900 | -4.876500 |
| 25/05/2026 | +0.0094% | 3527.710800 | 3528.042400 | +0.331600 |
| 22/05/2026 | -0.0120% | 3528.132600 | 3527.710800 | -0.421800 |
| 20/05/2026 | -0.0375% | 3529.456100 | 3528.132600 | -1.323500 |
| 19/05/2026 | -0.1249% | 3533.868000 | 3529.456100 | -4.411900 |
| 18/05/2026 | +0.0444% | 3532.300200 | 3533.868000 | +1.567800 |
| 15/05/2026 | -0.0267% | 3533.242500 | 3532.300200 | -0.942300 |
| 14/05/2026 | -0.0117% | 3533.655800 | 3533.242500 | -0.413300 |
| 13/05/2026 | +0.0069% | 3533.412500 | 3533.655800 | +0.243300 |
| 12/05/2026 | +0.0081% | 3533.127900 | 3533.412500 | +0.284600 |
| 11/05/2026 | +0.0396% | 3531.729600 | 3533.127900 | +1.398300 |
| 08/05/2026 | -0.0657% | 3534.051600 | 3531.729600 | -2.322000 |
| 07/05/2026 | +0.0046% | 3533.888300 | 3534.051600 | +0.163300 |
| 06/05/2026 | +0.0846% | 3530.899700 | 3533.888300 | +2.988600 |
| 05/05/2026 | +0.0577% | 3528.863800 | 3530.899700 | +2.035900 |
| 04/05/2026 | +0.1015% | 3525.282500 | 3528.863800 | +3.581300 |
| 30/04/2026 | +0.0402% | 3523.865400 | 3525.282500 | +1.417100 |
| 29/04/2026 | +0.0565% | 3521.876600 | 3523.865400 | +1.988800 |
| 28/04/2026 | +0.0257% | 3520.971200 | 3521.876600 | +0.905400 |
| 27/04/2026 | +0.0428% | 3519.463700 | 3520.971200 | +1.507500 |
| 24/04/2026 | +0.0426% | 3517.964700 | 3519.463700 | +1.499000 |
| 23/04/2026 | +0.0618% | 3515.789800 | 3517.964700 | +2.174900 |
| 22/04/2026 | +0.0958% | 3512.422100 | 3515.789800 | +3.367700 |
| 21/04/2026 | +0.0055% | 3512.230200 | 3512.422100 | +0.191900 |
| 20/04/2026 | -0.0719% | 3514.757000 | 3512.230200 | -2.526800 |
| 17/04/2026 | -0.1585% | 3515.077400 | 3509.510600 | -5.566800 |
| 16/04/2026 | +0.0091% | 3514.757000 | 3515.077400 | +0.320400 |
| 15/04/2026 | -0.0076% | 3515.023200 | 3514.757000 | -0.266200 |
| 14/04/2026 | +0.2666% | 3505.663500 | 3515.023200 | +9.359700 |
| 10/04/2026 | +0.0135% | 3505.190900 | 3505.663500 | +0.472600 |
| 09/04/2026 | -0.0615% | 3507.346500 | 3505.190900 | -2.155600 |
| 07/04/2026 | +0.2180% | 3499.709900 | 3507.346500 | +7.636600 |
| 06/04/2026 | +0.2526% | 3490.881800 | 3499.709900 | +8.828100 |
| 02/04/2026 | +0.0079% | 3490.604900 | 3490.881800 | +0.276900 |
| 01/04/2026 | +0.0561% | 3488.646600 | 3490.604900 | +1.958300 |
| 31/03/2026 | +0.1007% | 3485.135300 | 3488.646600 | +3.511300 |
| 30/03/2026 | +0.2128% | 3477.725700 | 3485.135300 | +7.409600 |
| 27/03/2026 | +0.0911% | 3474.558400 | 3477.725700 | +3.167300 |
| 26/03/2026 | +0.1055% | 3470.894200 | 3474.558400 | +3.664200 |
| 25/03/2026 | +0.0917% | 3467.711300 | 3470.894200 | +3.182900 |
| 24/03/2026 | +0.2401% | 3459.395600 | 3467.711300 | +8.315700 |
| 23/03/2026 | -0.0053% | 3459.577600 | 3459.395600 | -0.182000 |
| 20/03/2026 | +0.0466% | 3457.965000 | 3459.577600 | +1.612600 |
| 19/03/2026 | -0.0334% | 3459.118800 | 3457.965000 | -1.153800 |
| 18/03/2026 | -0.0360% | 3460.363400 | 3459.118800 | -1.244600 |
| 17/03/2026 | -0.0165% | 3460.932800 | 3460.363400 | -0.569400 |
| 16/03/2026 | -0.0203% | 3461.636200 | 3460.932800 | -0.703400 |
| 13/03/2026 | -0.0322% | 3462.750500 | 3461.636200 | -1.114300 |
| 12/03/2026 | -0.0319% | 3463.856900 | 3462.750500 | -1.106400 |
| 10/03/2026 | -0.0833% | 3466.744000 | 3463.856900 | -2.887100 |
| 09/03/2026 | +0.1152% | 3462.753700 | 3466.744000 | +3.990300 |
| 06/03/2026 | +0.1023% | 3459.214200 | 3462.753700 | +3.539500 |
| 05/03/2026 | +0.0608% | 3457.112400 | 3459.214200 | +2.101800 |
| 04/03/2026 | +0.0866% | 3454.119800 | 3457.112400 | +2.992600 |
| 03/03/2026 | +0.0309% | 3453.053600 | 3454.119800 | +1.066200 |
| 02/03/2026 | +0.1128% | 3449.159500 | 3453.053600 | +3.894100 |
| 27/02/2026 | +0.0699% | 3446.748200 | 3449.159500 | +2.411300 |
| 26/02/2026 | +0.0427% | 3445.275100 | 3446.748200 | +1.473100 |
| 25/02/2026 | +0.0083% | 3444.988000 | 3445.275100 | +0.287100 |
| 24/02/2026 | -0.0045% | 3445.144600 | 3444.988000 | -0.156600 |
| 23/02/2026 | +0.0492% | 3443.451400 | 3445.144600 | +1.693200 |
| 20/02/2026 | +0.0169% | 3442.870900 | 3443.451400 | +0.580500 |
| 19/02/2026 | +0.0036% | 3442.745800 | 3442.870900 | +0.125100 |
| 18/02/2026 | +0.0334% | 3441.596300 | 3442.745800 | +1.149500 |
| 17/02/2026 | +0.0754% | 3439.002900 | 3441.596300 | +2.593400 |
| 13/02/2026 | +0.0270% | 3438.075300 | 3439.002900 | +0.927600 |
| 12/02/2026 | -0.0075% | 3438.331700 | 3438.075300 | -0.256400 |
Mostrando 1 -
100
de 1593 registros