Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: MEstadísticas del Período
Promedio
0.0137%
Máximo
0.4229%
Mínimo
-0.1383%
Total Días
99
Días +
60
Días -
39
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0893% | 3572.232600 | 3575.425100 | +3.192500 |
| 14/10/2026 | +0.0124% | 3571.788400 | 3572.232600 | +0.444200 |
| 13/10/2026 | +0.1148% | 3567.688600 | 3571.788400 | +4.099800 |
| 09/10/2026 | +0.0247% | 3566.809200 | 3567.688600 | +0.879400 |
| 08/10/2026 | +0.0296% | 3565.753600 | 3566.809200 | +1.055600 |
| 07/10/2026 | +0.0513% | 3563.925800 | 3565.753600 | +1.827800 |
| 06/10/2026 | +0.0084% | 3563.626500 | 3563.925800 | +0.299300 |
| 05/10/2026 | +0.0456% | 3562.003500 | 3563.626500 | +1.623000 |
| 02/10/2026 | +0.1549% | 3556.489300 | 3562.003500 | +5.514200 |
| 01/10/2026 | +0.0155% | 3555.938000 | 3556.489300 | +0.551300 |
| 30/09/2026 | +0.0464% | 3554.289800 | 3555.938000 | +1.648200 |
| 29/09/2026 | -0.1132% | 3558.316700 | 3554.289800 | -4.026900 |
| 28/09/2026 | -0.0543% | 3560.250100 | 3558.316700 | -1.933400 |
| 25/09/2026 | -0.1204% | 3564.538300 | 3560.250100 | -4.288200 |
| 24/09/2026 | -0.0748% | 3567.206700 | 3564.538300 | -2.668400 |
| 23/09/2026 | -0.0458% | 3568.841600 | 3567.206700 | -1.634900 |
| 22/09/2026 | -0.0775% | 3571.609500 | 3568.841600 | -2.767900 |
| 21/09/2026 | +0.0487% | 3569.872000 | 3571.609500 | +1.737500 |
| 17/09/2026 | +0.0492% | 3568.116700 | 3569.872000 | +1.755300 |
| 16/09/2026 | +0.0459% | 3566.480600 | 3568.116700 | +1.636100 |
| 15/09/2026 | -0.0052% | 3566.666000 | 3566.480600 | -0.185400 |
| 14/09/2026 | +0.0113% | 3566.261600 | 3566.666000 | +0.404400 |
| 11/09/2026 | -0.0493% | 3568.019500 | 3566.261600 | -1.757900 |
| 10/09/2026 | -0.0785% | 3570.821400 | 3568.019500 | -2.801900 |
| 09/09/2026 | -0.1006% | 3574.416200 | 3570.821400 | -3.594800 |
| 08/09/2026 | +0.4229% | 3559.330300 | 3574.416200 | +15.085900 |
| 07/09/2026 | +0.0778% | 3556.562300 | 3559.330300 | +2.768000 |
| 04/09/2026 | +0.0537% | 3554.652500 | 3556.562300 | +1.909800 |
| 03/09/2026 | +0.0957% | 3551.251100 | 3554.652500 | +3.401400 |
| 02/09/2026 | +0.0550% | 3549.299400 | 3551.251100 | +1.951700 |
| 01/09/2026 | +0.0064% | 3549.073900 | 3549.299400 | +0.225500 |
| 31/08/2026 | +0.0711% | 3546.552100 | 3549.073900 | +2.521800 |
| 28/08/2026 | -0.0086% | 3546.857000 | 3546.552100 | -0.304900 |
| 27/08/2026 | +0.0191% | 3546.178200 | 3546.857000 | +0.678800 |
| 26/08/2026 | +0.0109% | 3545.793100 | 3546.178200 | +0.385100 |
| 25/08/2026 | +0.0253% | 3544.894600 | 3545.793100 | +0.898500 |
| 24/08/2026 | +0.0727% | 3542.319600 | 3544.894600 | +2.575000 |
| 21/08/2026 | +0.0009% | 3542.287200 | 3542.319600 | +0.032400 |
| 20/08/2026 | -0.0001% | 3542.292200 | 3542.287200 | -0.005000 |
| 19/08/2026 | +0.0443% | 3540.721600 | 3542.292200 | +1.570600 |
| 18/08/2026 | +0.0258% | 3539.808400 | 3540.721600 | +0.913200 |
| 17/08/2026 | +0.0095% | 3539.473700 | 3539.808400 | +0.334700 |
| 14/08/2026 | +0.0130% | 3539.013000 | 3539.473700 | +0.460700 |
| 13/08/2026 | +0.0556% | 3537.046000 | 3539.013000 | +1.967000 |
| 12/08/2026 | +0.0182% | 3536.402900 | 3537.046000 | +0.643100 |
| 11/08/2026 | +0.0414% | 3534.939200 | 3536.402900 | +1.463700 |
| 10/08/2026 | +0.0588% | 3532.862400 | 3534.939200 | +2.076800 |
| 07/08/2026 | -0.0181% | 3533.502000 | 3532.862400 | -0.639600 |
| 06/08/2026 | +0.0688% | 3531.070600 | 3533.502000 | +2.431400 |
| 05/08/2026 | +0.0312% | 3529.970000 | 3531.070600 | +1.100600 |
| 04/08/2026 | +0.0078% | 3529.695200 | 3529.970000 | +0.274800 |
| 03/08/2026 | -0.0308% | 3530.781500 | 3529.695200 | -1.086300 |
| 31/07/2026 | -0.0232% | 3531.601300 | 3530.781500 | -0.819800 |
| 30/07/2026 | +0.0211% | 3530.855100 | 3531.601300 | +0.746200 |
| 29/07/2026 | -0.0319% | 3531.981300 | 3530.855100 | -1.126200 |
| 28/07/2026 | -0.0332% | 3533.155600 | 3531.981300 | -1.174300 |
| 27/07/2026 | -0.0585% | 3535.221700 | 3533.155600 | -2.066100 |
| 24/07/2026 | +0.0045% | 3535.063300 | 3535.221700 | +0.158400 |
| 23/07/2026 | +0.0727% | 3532.495600 | 3535.063300 | +2.567700 |
| 22/07/2026 | +0.0725% | 3529.936500 | 3532.495600 | +2.559100 |
| 21/07/2026 | -0.0450% | 3531.525900 | 3529.936500 | -1.589400 |
| 20/07/2026 | +0.0190% | 3530.855500 | 3531.525900 | +0.670400 |
| 17/07/2026 | +0.0254% | 3529.958500 | 3530.855500 | +0.897000 |
| 15/07/2026 | -0.0128% | 3530.409400 | 3529.958500 | -0.450900 |
| 14/07/2026 | -0.0009% | 3530.441100 | 3530.409400 | -0.031700 |
| 13/07/2026 | -0.0047% | 3530.608400 | 3530.441100 | -0.167300 |
| 10/07/2026 | +0.0063% | 3530.386700 | 3530.608400 | +0.221700 |
| 09/07/2026 | +0.0682% | 3527.980400 | 3530.386700 | +2.406300 |
| 08/07/2026 | +0.1981% | 3520.996800 | 3527.980400 | +6.983600 |
| 07/07/2026 | -0.0081% | 3521.283600 | 3520.996800 | -0.286800 |
| 06/07/2026 | +0.0908% | 3518.087300 | 3521.283600 | +3.196300 |
| 03/07/2026 | +0.0338% | 3516.900000 | 3518.087300 | +1.187300 |
| 02/07/2026 | -0.0239% | 3517.740300 | 3516.900000 | -0.840300 |
| 01/07/2026 | +0.0388% | 3516.375700 | 3517.740300 | +1.364600 |
| 30/06/2026 | +0.0950% | 3513.035600 | 3516.375700 | +3.340100 |
| 26/06/2026 | -0.0051% | 3513.214800 | 3513.035600 | -0.179200 |
| 25/06/2026 | +0.0223% | 3512.430500 | 3513.214800 | +0.784300 |
| 24/06/2026 | +0.0146% | 3511.919100 | 3512.430500 | +0.511400 |
| 23/06/2026 | +0.0519% | 3510.097300 | 3511.919100 | +1.821800 |
| 22/06/2026 | -0.0975% | 3513.522800 | 3510.097300 | -3.425500 |
| 19/06/2026 | -0.0765% | 3516.212000 | 3513.522800 | -2.689200 |
| 18/06/2026 | -0.0515% | 3518.024900 | 3516.212000 | -1.812900 |
| 17/06/2026 | -0.0021% | 3518.099000 | 3518.024900 | -0.074100 |
| 15/06/2026 | +0.0143% | 3517.595900 | 3518.099000 | +0.503100 |
| 12/06/2026 | -0.0257% | 3518.499800 | 3517.595900 | -0.903900 |
| 11/06/2026 | N/A | 3518.499800 | 3518.499800 | 0.000000 |
| 09/06/2026 | -0.1036% | 3524.352400 | 3520.704800 | -3.647600 |
| 08/06/2026 | -0.0002% | 3524.359100 | 3524.352400 | -0.006700 |
| 05/06/2026 | -0.0054% | 3524.549100 | 3524.359100 | -0.190000 |
| 04/06/2026 | +0.0412% | 3523.096300 | 3524.549100 | +1.452800 |
| 03/06/2026 | -0.0109% | 3523.479300 | 3523.096300 | -0.383000 |
| 02/06/2026 | -0.0166% | 3524.065400 | 3523.479300 | -0.586100 |
| 01/06/2026 | +0.0180% | 3523.432700 | 3524.065400 | +0.632700 |
| 29/05/2026 | +0.0483% | 3521.731000 | 3523.432700 | +1.701700 |
| 28/05/2026 | +0.0029% | 3521.628700 | 3521.731000 | +0.102300 |
| 27/05/2026 | -0.0436% | 3523.165900 | 3521.628700 | -1.537200 |
| 26/05/2026 | -0.1383% | 3528.042400 | 3523.165900 | -4.876500 |
| 25/05/2026 | +0.0094% | 3527.710800 | 3528.042400 | +0.331600 |
| 22/05/2026 | -0.0120% | 3528.132600 | 3527.710800 | -0.421800 |
| 20/05/2026 | -0.0375% | 3529.456100 | 3528.132600 | -1.323500 |
Mostrando 1 -
100
de 1656 registros