Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: MEstadísticas del Período
Promedio
-0.0563%
Máximo
0.3491%
Mínimo
-0.8241%
Total Días
33
Días +
13
Días -
20
Filtros
Rentabilidades Diarias
1533 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.0479% | 2478.134000 | 2476.947700 | -1.186300 |
| 23/03/2020 | -0.2334% | 2483.924700 | 2478.134000 | -5.790700 |
| 20/03/2020 | -0.2955% | 2491.276700 | 2483.924700 | -7.352000 |
| 19/03/2020 | -0.5525% | 2505.078600 | 2491.276700 | -13.801900 |
| 18/03/2020 | -0.8241% | 2525.807400 | 2505.078600 | -20.728800 |
| 17/03/2020 | +0.0359% | 2524.900900 | 2525.807400 | +0.906500 |
| 16/03/2020 | +0.2785% | 2517.880000 | 2524.900900 | +7.020900 |
| 13/03/2020 | -0.0173% | 2518.316500 | 2517.880000 | -0.436500 |
| 12/03/2020 | -0.4312% | 2529.198500 | 2518.316500 | -10.882000 |
| 11/03/2020 | +0.0526% | 2527.867400 | 2529.198500 | +1.331100 |
| 10/03/2020 | -0.0421% | 2528.931800 | 2527.867400 | -1.064400 |
| 09/03/2020 | +0.3028% | 2521.286200 | 2528.931800 | +7.645600 |
| 06/03/2020 | +0.2491% | 2515.014000 | 2521.286200 | +6.272200 |
| 05/03/2020 | +0.1706% | 2510.727200 | 2515.014000 | +4.286800 |
| 04/03/2020 | +0.3491% | 2501.976400 | 2510.727200 | +8.750800 |
| 03/03/2020 | +0.1642% | 2497.871500 | 2501.976400 | +4.104900 |
| 02/03/2020 | +0.0666% | 2496.207300 | 2497.871500 | +1.664200 |
| 28/02/2020 | -0.2474% | 2502.390300 | 2496.207300 | -6.183000 |
| 27/02/2020 | -0.1988% | 2507.370500 | 2502.390300 | -4.980200 |
| 26/02/2020 | -0.2122% | 2512.696800 | 2507.370500 | -5.326300 |
| 25/02/2020 | +0.0793% | 2510.705400 | 2512.696800 | +1.991400 |
| 24/02/2020 | +0.1380% | 2507.242700 | 2510.705400 | +3.462700 |
| 21/02/2020 | -0.2192% | 2512.744800 | 2507.242700 | -5.502100 |
| 20/02/2020 | -0.2637% | 2519.379100 | 2512.744800 | -6.634300 |
| 19/02/2020 | -0.1926% | 2524.236900 | 2519.379100 | -4.857800 |
| 18/02/2020 | -0.0296% | 2524.984600 | 2524.236900 | -0.747700 |
| 17/02/2020 | +0.0213% | 2524.446600 | 2524.984600 | +0.538000 |
| 14/02/2020 | -0.0291% | 2525.180100 | 2524.446600 | -0.733500 |
| 13/02/2020 | -0.0282% | 2525.892300 | 2525.180100 | -0.712200 |
| 12/02/2020 | -0.0070% | 2526.069300 | 2525.892300 | -0.177000 |
| 11/02/2020 | -0.0194% | 2526.558300 | 2526.069300 | -0.489000 |
| 10/02/2020 | -0.0189% | 2527.035500 | 2526.558300 | -0.477200 |
| 07/02/2020 | +0.1443% | 2523.392400 | 2527.035500 | +3.643100 |
Mostrando 1501 -
1533
de 1533 registros