Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: MEstadísticas del Período
Promedio
0.0335%
Máximo
0.2666%
Mínimo
-0.1585%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1249% | 3533.868000 | 3529.456100 | -4.411900 |
| 18/05/2026 | +0.0444% | 3532.300200 | 3533.868000 | +1.567800 |
| 15/05/2026 | -0.0267% | 3533.242500 | 3532.300200 | -0.942300 |
| 14/05/2026 | -0.0117% | 3533.655800 | 3533.242500 | -0.413300 |
| 13/05/2026 | +0.0069% | 3533.412500 | 3533.655800 | +0.243300 |
| 12/05/2026 | +0.0081% | 3533.127900 | 3533.412500 | +0.284600 |
| 11/05/2026 | +0.0396% | 3531.729600 | 3533.127900 | +1.398300 |
| 08/05/2026 | -0.0657% | 3534.051600 | 3531.729600 | -2.322000 |
| 07/05/2026 | +0.0046% | 3533.888300 | 3534.051600 | +0.163300 |
| 06/05/2026 | +0.0846% | 3530.899700 | 3533.888300 | +2.988600 |
| 05/05/2026 | +0.0577% | 3528.863800 | 3530.899700 | +2.035900 |
| 04/05/2026 | +0.1015% | 3525.282500 | 3528.863800 | +3.581300 |
| 30/04/2026 | +0.0402% | 3523.865400 | 3525.282500 | +1.417100 |
| 29/04/2026 | +0.0565% | 3521.876600 | 3523.865400 | +1.988800 |
| 28/04/2026 | +0.0257% | 3520.971200 | 3521.876600 | +0.905400 |
| 27/04/2026 | +0.0428% | 3519.463700 | 3520.971200 | +1.507500 |
| 24/04/2026 | +0.0426% | 3517.964700 | 3519.463700 | +1.499000 |
| 23/04/2026 | +0.0618% | 3515.789800 | 3517.964700 | +2.174900 |
| 22/04/2026 | +0.0958% | 3512.422100 | 3515.789800 | +3.367700 |
| 21/04/2026 | +0.0055% | 3512.230200 | 3512.422100 | +0.191900 |
| 20/04/2026 | -0.0719% | 3514.757000 | 3512.230200 | -2.526800 |
| 17/04/2026 | -0.1585% | 3515.077400 | 3509.510600 | -5.566800 |
| 16/04/2026 | +0.0091% | 3514.757000 | 3515.077400 | +0.320400 |
| 15/04/2026 | -0.0076% | 3515.023200 | 3514.757000 | -0.266200 |
| 14/04/2026 | +0.2666% | 3505.663500 | 3515.023200 | +9.359700 |
| 10/04/2026 | +0.0135% | 3505.190900 | 3505.663500 | +0.472600 |
| 09/04/2026 | -0.0615% | 3507.346500 | 3505.190900 | -2.155600 |
| 07/04/2026 | +0.2180% | 3499.709900 | 3507.346500 | +7.636600 |
| 06/04/2026 | +0.2526% | 3490.881800 | 3499.709900 | +8.828100 |
| 02/04/2026 | +0.0079% | 3490.604900 | 3490.881800 | +0.276900 |
| 01/04/2026 | +0.0561% | 3488.646600 | 3490.604900 | +1.958300 |
| 31/03/2026 | +0.1007% | 3485.135300 | 3488.646600 | +3.511300 |
| 30/03/2026 | +0.2128% | 3477.725700 | 3485.135300 | +7.409600 |
| 27/03/2026 | +0.0911% | 3474.558400 | 3477.725700 | +3.167300 |
| 26/03/2026 | +0.1055% | 3470.894200 | 3474.558400 | +3.664200 |
| 25/03/2026 | +0.0917% | 3467.711300 | 3470.894200 | +3.182900 |
| 24/03/2026 | +0.2401% | 3459.395600 | 3467.711300 | +8.315700 |
| 23/03/2026 | -0.0053% | 3459.577600 | 3459.395600 | -0.182000 |
| 20/03/2026 | +0.0466% | 3457.965000 | 3459.577600 | +1.612600 |
| 19/03/2026 | -0.0334% | 3459.118800 | 3457.965000 | -1.153800 |
| 18/03/2026 | -0.0360% | 3460.363400 | 3459.118800 | -1.244600 |
| 17/03/2026 | -0.0165% | 3460.932800 | 3460.363400 | -0.569400 |
| 16/03/2026 | -0.0203% | 3461.636200 | 3460.932800 | -0.703400 |
| 13/03/2026 | -0.0322% | 3462.750500 | 3461.636200 | -1.114300 |
| 12/03/2026 | -0.0319% | 3463.856900 | 3462.750500 | -1.106400 |
| 10/03/2026 | -0.0833% | 3466.744000 | 3463.856900 | -2.887100 |
| 09/03/2026 | +0.1152% | 3462.753700 | 3466.744000 | +3.990300 |
| 06/03/2026 | +0.1023% | 3459.214200 | 3462.753700 | +3.539500 |
| 05/03/2026 | +0.0608% | 3457.112400 | 3459.214200 | +2.101800 |
| 04/03/2026 | +0.0866% | 3454.119800 | 3457.112400 | +2.992600 |
| 03/03/2026 | +0.0309% | 3453.053600 | 3454.119800 | +1.066200 |
| 02/03/2026 | +0.1128% | 3449.159500 | 3453.053600 | +3.894100 |
| 27/02/2026 | +0.0699% | 3446.748200 | 3449.159500 | +2.411300 |
| 26/02/2026 | +0.0427% | 3445.275100 | 3446.748200 | +1.473100 |
| 25/02/2026 | +0.0083% | 3444.988000 | 3445.275100 | +0.287100 |
| 24/02/2026 | -0.0045% | 3445.144600 | 3444.988000 | -0.156600 |
| 23/02/2026 | +0.0492% | 3443.451400 | 3445.144600 | +1.693200 |
| 20/02/2026 | +0.0169% | 3442.870900 | 3443.451400 | +0.580500 |
| 19/02/2026 | +0.0036% | 3442.745800 | 3442.870900 | +0.125100 |
| 18/02/2026 | +0.0334% | 3441.596300 | 3442.745800 | +1.149500 |
| 17/02/2026 | +0.0754% | 3439.002900 | 3441.596300 | +2.593400 |
| 13/02/2026 | +0.0270% | 3438.075300 | 3439.002900 | +0.927600 |
| 12/02/2026 | -0.0075% | 3438.331700 | 3438.075300 | -0.256400 |
| 11/02/2026 | +0.1110% | 3434.515900 | 3438.331700 | +3.815800 |
| 10/02/2026 | +0.1821% | 3428.267800 | 3434.515900 | +6.248100 |
| 06/02/2026 | -0.1112% | 3432.082400 | 3428.267800 | -3.814600 |
| 05/02/2026 | +0.0522% | 3430.290600 | 3432.082400 | +1.791800 |
| 04/02/2026 | +0.0034% | 3430.174700 | 3430.290600 | +0.115900 |
| 03/02/2026 | +0.0466% | 3428.575100 | 3430.174700 | +1.599600 |
| 30/01/2026 | +0.0717% | 3426.118400 | 3428.575100 | +2.456700 |
| 29/01/2026 | +0.0693% | 3423.744000 | 3426.118400 | +2.374400 |
| 28/01/2026 | +0.0762% | 3421.134700 | 3423.744000 | +2.609300 |
| 27/01/2026 | +0.0397% | 3419.777000 | 3421.134700 | +1.357700 |
| 26/01/2026 | -0.0308% | 3420.831700 | 3419.777000 | -1.054700 |
| 23/01/2026 | -0.0213% | 3421.560900 | 3420.831700 | -0.729200 |
| 22/01/2026 | +0.0106% | 3421.196700 | 3421.560900 | +0.364200 |
| 21/01/2026 | -0.0171% | 3421.783100 | 3421.196700 | -0.586400 |
| 20/01/2026 | -0.0016% | 3421.837000 | 3421.783100 | -0.053900 |
| 19/01/2026 | +0.0374% | 3420.555800 | 3421.837000 | +1.281200 |
| 16/01/2026 | +0.0449% | 3419.019400 | 3420.555800 | +1.536400 |
| 15/01/2026 | +0.0573% | 3417.062400 | 3419.019400 | +1.957000 |
| 14/01/2026 | +0.0927% | 3413.895100 | 3417.062400 | +3.167300 |
| 13/01/2026 | -0.0365% | 3415.140900 | 3413.895100 | -1.245800 |
| 12/01/2026 | +0.0087% | 3414.843000 | 3415.140900 | +0.297900 |
| 09/01/2026 | +0.0114% | 3414.453400 | 3414.843000 | +0.389600 |
| 08/01/2026 | +0.0102% | 3414.104700 | 3414.453400 | +0.348700 |
| 07/01/2026 | -0.0103% | 3414.456800 | 3414.104700 | -0.352100 |
| 06/01/2026 | -0.0432% | 3415.933700 | 3414.456800 | -1.476900 |
| 05/01/2026 | +0.1308% | 3411.469500 | 3415.933700 | +4.464200 |
| 02/01/2026 | -0.0029% | 3411.566800 | 3411.469500 | -0.097300 |
| 31/12/2025 | +0.0141% | 3411.085400 | 3411.566800 | +0.481400 |
| 29/12/2025 | +0.0362% | 3409.852400 | 3411.085400 | +1.233000 |
| 26/12/2025 | +0.0478% | 3408.223300 | 3409.852400 | +1.629100 |
| 23/12/2025 | +0.0049% | 3408.056000 | 3408.223300 | +0.167300 |
| 22/12/2025 | -0.0661% | 3410.309100 | 3408.056000 | -2.253100 |
| 19/12/2025 | -0.0114% | 3410.699100 | 3410.309100 | -0.390000 |
| 18/12/2025 | -0.0041% | 3410.839900 | 3410.699100 | -0.140800 |
| 17/12/2025 | +0.0349% | 3409.649500 | 3410.839900 | +1.190400 |
| 16/12/2025 | +0.0376% | 3408.368800 | 3409.649500 | +1.280700 |
| 15/12/2025 | +0.0064% | 3408.150600 | 3408.368800 | +0.218200 |
Mostrando 101 -
200
de 1656 registros