Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: MEstadísticas del Período
Promedio
0.0323%
Máximo
0.2538%
Mínimo
-0.0966%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2025 | -0.0756% | 3335.141700 | 3332.621800 | -2.519900 |
| 08/04/2025 | +0.0399% | 3333.811600 | 3335.141700 | +1.330100 |
| 07/04/2025 | +0.0519% | 3332.082900 | 3333.811600 | +1.728700 |
| 04/04/2025 | +0.2538% | 3323.636100 | 3332.082900 | +8.446800 |
| 03/04/2025 | +0.1305% | 3319.302000 | 3323.636100 | +4.334100 |
| 02/04/2025 | +0.1544% | 3314.181300 | 3319.302000 | +5.120700 |
| 01/04/2025 | +0.1114% | 3310.490700 | 3314.181300 | +3.690600 |
| 31/03/2025 | +0.0731% | 3308.072000 | 3310.490700 | +2.418700 |
| 28/03/2025 | +0.0460% | 3306.550400 | 3308.072000 | +1.521600 |
| 27/03/2025 | +0.0474% | 3304.982100 | 3306.550400 | +1.568300 |
| 26/03/2025 | +0.0685% | 3302.719200 | 3304.982100 | +2.262900 |
| 25/03/2025 | +0.0255% | 3301.878200 | 3302.719200 | +0.841000 |
| 24/03/2025 | -0.0552% | 3303.700000 | 3301.878200 | -1.821800 |
| 21/03/2025 | +0.0244% | 3302.895300 | 3303.700000 | +0.804700 |
| 20/03/2025 | +0.0586% | 3300.961200 | 3302.895300 | +1.934100 |
| 19/03/2025 | -0.0093% | 3301.269800 | 3300.961200 | -0.308600 |
| 18/03/2025 | -0.0241% | 3302.066000 | 3301.269800 | -0.796200 |
| 17/03/2025 | +0.0270% | 3301.175700 | 3302.066000 | +0.890300 |
| 14/03/2025 | +0.0670% | 3298.964100 | 3301.175700 | +2.211600 |
| 13/03/2025 | -0.0684% | 3301.222800 | 3298.964100 | -2.258700 |
| 12/03/2025 | -0.0966% | 3304.411900 | 3301.222800 | -3.189100 |
| 11/03/2025 | +0.0395% | 3303.107600 | 3304.411900 | +1.304300 |
| 10/03/2025 | +0.0474% | 3301.542700 | 3303.107600 | +1.564900 |
| 07/03/2025 | +0.0756% | 3299.046200 | 3301.542700 | +2.496500 |
| 06/03/2025 | -0.0841% | 3301.820600 | 3299.046200 | -2.774400 |
| 05/03/2025 | -0.0163% | 3302.358700 | 3301.820600 | -0.538100 |
| 04/03/2025 | +0.0507% | 3300.684500 | 3302.358700 | +1.674200 |
| 03/03/2025 | +0.1235% | 3296.612000 | 3300.684500 | +4.072500 |
| 28/02/2025 | +0.0671% | 3294.400600 | 3296.612000 | +2.211400 |
| 27/02/2025 | +0.0895% | 3291.454800 | 3294.400600 | +2.945800 |
| 26/02/2025 | +0.0822% | 3288.750400 | 3291.454800 | +2.704400 |
| 25/02/2025 | +0.0597% | 3286.786700 | 3288.750400 | +1.963700 |
| 24/02/2025 | +0.0091% | 3286.488200 | 3286.786700 | +0.298500 |
| 21/02/2025 | -0.0010% | 3286.521900 | 3286.488200 | -0.033700 |
| 20/02/2025 | -0.0029% | 3286.616300 | 3286.521900 | -0.094400 |
| 19/02/2025 | -0.0112% | 3286.983800 | 3286.616300 | -0.367500 |
| 18/02/2025 | +0.0601% | 3285.008700 | 3286.983800 | +1.975100 |
| 17/02/2025 | +0.1387% | 3280.456000 | 3285.008700 | +4.552700 |
| 14/02/2025 | -0.0218% | 3281.169900 | 3280.456000 | -0.713900 |
| 13/02/2025 | -0.0616% | 3283.193300 | 3281.169900 | -2.023400 |
| 12/02/2025 | -0.0966% | 3286.367600 | 3283.193300 | -3.174300 |
| 11/02/2025 | +0.0459% | 3284.858900 | 3286.367600 | +1.508700 |
| 10/02/2025 | +0.0992% | 3281.601900 | 3284.858900 | +3.257000 |
| 07/02/2025 | +0.0091% | 3281.304600 | 3281.601900 | +0.297300 |
| 06/02/2025 | +0.0560% | 3279.468200 | 3281.304600 | +1.836400 |
| 05/02/2025 | +0.1673% | 3273.984600 | 3279.468200 | +5.483600 |
| 04/02/2025 | +0.1014% | 3270.665700 | 3273.984600 | +3.318900 |
| 03/02/2025 | +0.0522% | 3268.960300 | 3270.665700 | +1.705400 |
| 31/01/2025 | +0.0949% | 3265.858100 | 3268.960300 | +3.102200 |
| 30/01/2025 | +0.0445% | 3264.403700 | 3265.858100 | +1.454400 |
| 29/01/2025 | -0.0121% | 3264.799100 | 3264.403700 | -0.395400 |
| 28/01/2025 | -0.0556% | 3266.615700 | 3264.799100 | -1.816600 |
| 27/01/2025 | -0.0096% | 3266.927800 | 3266.615700 | -0.312100 |
| 24/01/2025 | -0.0363% | 3268.114100 | 3266.927800 | -1.186300 |
| 23/01/2025 | -0.0234% | 3268.877500 | 3268.114100 | -0.763400 |
| 22/01/2025 | +0.1086% | 3265.328300 | 3268.877500 | +3.549200 |
| 21/01/2025 | +0.0794% | 3262.736500 | 3265.328300 | +2.591800 |
| 20/01/2025 | +0.0453% | 3261.258600 | 3262.736500 | +1.477900 |
| 17/01/2025 | +0.0084% | 3260.983800 | 3261.258600 | +0.274800 |
| 16/01/2025 | +0.0962% | 3257.847100 | 3260.983800 | +3.136700 |
| 15/01/2025 | +0.1186% | 3253.986300 | 3257.847100 | +3.860800 |
| 14/01/2025 | +0.0013% | 3253.943000 | 3253.986300 | +0.043300 |
| 13/01/2025 | +0.0028% | 3253.850300 | 3253.943000 | +0.092700 |
| 10/01/2025 | -0.0287% | 3254.784500 | 3253.850300 | -0.934200 |
| 09/01/2025 | +0.0606% | 3252.811700 | 3254.784500 | +1.972800 |
| 08/01/2025 | -0.0715% | 3255.137100 | 3252.811700 | -2.325400 |
| 07/01/2025 | +0.0331% | 3254.061200 | 3255.137100 | +1.075900 |
| 06/01/2025 | +0.1014% | 3250.764500 | 3254.061200 | +3.296700 |
| 03/01/2025 | +0.1412% | 3246.177800 | 3250.764500 | +4.586700 |
| 02/01/2025 | +0.2204% | 3239.031800 | 3246.177800 | +7.146000 |
| 31/12/2024 | +0.0098% | 3238.713700 | 3239.031800 | +0.318100 |
| 30/12/2024 | +0.0978% | 3235.546500 | 3238.713700 | +3.167200 |
| 27/12/2024 | -0.0298% | 3236.509400 | 3235.546500 | -0.962900 |
| 26/12/2024 | -0.0295% | 3237.463000 | 3236.509400 | -0.953600 |
| 24/12/2024 | -0.0255% | 3238.290000 | 3237.463000 | -0.827000 |
| 23/12/2024 | -0.0462% | 3239.785400 | 3238.290000 | -1.495400 |
| 20/12/2024 | -0.0238% | 3240.556100 | 3239.785400 | -0.770700 |
| 19/12/2024 | -0.0678% | 3242.754600 | 3240.556100 | -2.198500 |
| 18/12/2024 | +0.0442% | 3241.321200 | 3242.754600 | +1.433400 |
| 17/12/2024 | -0.0759% | 3243.781100 | 3241.321200 | -2.459900 |
| 16/12/2024 | +0.0246% | 3242.984700 | 3243.781100 | +0.796400 |
| 13/12/2024 | -0.0000% | 3242.986300 | 3242.984700 | -0.001600 |
| 12/12/2024 | -0.0584% | 3244.881000 | 3242.986300 | -1.894700 |
| 11/12/2024 | +0.0117% | 3244.501100 | 3244.881000 | +0.379900 |
| 10/12/2024 | +0.0011% | 3244.464200 | 3244.501100 | +0.036900 |
| 09/12/2024 | +0.0774% | 3241.955200 | 3244.464200 | +2.509000 |
| 06/12/2024 | +0.0384% | 3240.710800 | 3241.955200 | +1.244400 |
| 05/12/2024 | +0.0507% | 3239.067900 | 3240.710800 | +1.642900 |
| 04/12/2024 | -0.0022% | 3239.139800 | 3239.067900 | -0.071900 |
| 03/12/2024 | +0.0767% | 3236.656000 | 3239.139800 | +2.483800 |
| 02/12/2024 | +0.0400% | 3235.362200 | 3236.656000 | +1.293800 |
| 29/11/2024 | +0.0399% | 3234.072000 | 3235.362200 | +1.290200 |
| 28/11/2024 | -0.0383% | 3235.312200 | 3234.072000 | -1.240200 |
| 27/11/2024 | -0.0240% | 3236.089000 | 3235.312200 | -0.776800 |
| 26/11/2024 | +0.0261% | 3235.244500 | 3236.089000 | +0.844500 |
| 25/11/2024 | +0.1109% | 3231.659800 | 3235.244500 | +3.584700 |
| 22/11/2024 | +0.0254% | 3230.839200 | 3231.659800 | +0.820600 |
| 21/11/2024 | +0.0620% | 3228.836100 | 3230.839200 | +2.003100 |
| 20/11/2024 | +0.0402% | 3227.539800 | 3228.836100 | +1.296300 |
| 19/11/2024 | +0.0275% | 3226.651400 | 3227.539800 | +0.888400 |
Mostrando 301 -
400
de 1593 registros