Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: MEstadísticas del Período
Promedio
0.0242%
Máximo
0.2844%
Mínimo
-0.2431%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/11/2020 | +0.0613% | 2608.733400 | 2610.334100 | +1.600700 |
| 11/11/2020 | +0.0216% | 2608.170400 | 2608.733400 | +0.563000 |
| 10/11/2020 | +0.0828% | 2606.012200 | 2608.170400 | +2.158200 |
| 09/11/2020 | -0.0063% | 2606.175700 | 2606.012200 | -0.163500 |
| 06/11/2020 | +0.2844% | 2598.773500 | 2606.175700 | +7.402200 |
| 05/11/2020 | +0.0959% | 2596.282700 | 2598.773500 | +2.490800 |
| 04/11/2020 | +0.0292% | 2595.524800 | 2596.282700 | +0.757900 |
| 03/11/2020 | +0.0562% | 2594.067400 | 2595.524800 | +1.457400 |
| 02/11/2020 | +0.0162% | 2593.648200 | 2594.067400 | +0.419200 |
| 30/10/2020 | +0.0658% | 2591.942600 | 2593.648200 | +1.705600 |
| 29/10/2020 | +0.0277% | 2591.224000 | 2591.942600 | +0.718600 |
| 28/10/2020 | +0.0453% | 2590.049900 | 2591.224000 | +1.174100 |
| 27/10/2020 | +0.0275% | 2589.339000 | 2590.049900 | +0.710900 |
| 26/10/2020 | +0.0457% | 2588.154800 | 2589.339000 | +1.184200 |
| 23/10/2020 | +0.0583% | 2586.645500 | 2588.154800 | +1.509300 |
| 22/10/2020 | +0.0412% | 2585.579700 | 2586.645500 | +1.065800 |
| 21/10/2020 | +0.0234% | 2584.974600 | 2585.579700 | +0.605100 |
| 20/10/2020 | +0.0037% | 2584.880200 | 2584.974600 | +0.094400 |
| 19/10/2020 | -0.0066% | 2585.052100 | 2584.880200 | -0.171900 |
| 16/10/2020 | +0.0589% | 2583.529000 | 2585.052100 | +1.523100 |
| 15/10/2020 | +0.0115% | 2583.230800 | 2583.529000 | +0.298200 |
| 14/10/2020 | -0.0042% | 2583.340200 | 2583.230800 | -0.109400 |
| 13/10/2020 | +0.1256% | 2580.097900 | 2583.340200 | +3.242300 |
| 09/10/2020 | +0.0806% | 2578.020200 | 2580.097900 | +2.077700 |
| 08/10/2020 | +0.2155% | 2572.470200 | 2578.020200 | +5.550000 |
| 07/10/2020 | +0.0360% | 2571.543900 | 2572.470200 | +0.926300 |
| 06/10/2020 | +0.0196% | 2571.039500 | 2571.543900 | +0.504400 |
| 05/10/2020 | +0.0219% | 2570.477600 | 2571.039500 | +0.561900 |
| 02/10/2020 | +0.0950% | 2568.036600 | 2570.477600 | +2.441000 |
| 01/10/2020 | +0.0506% | 2566.736300 | 2568.036600 | +1.300300 |
| 30/09/2020 | -0.0692% | 2568.514200 | 2566.736300 | -1.777900 |
| 29/09/2020 | -0.1181% | 2571.550400 | 2568.514200 | -3.036200 |
| 28/09/2020 | -0.1148% | 2574.505100 | 2571.550400 | -2.954700 |
| 25/09/2020 | -0.0814% | 2576.602700 | 2574.505100 | -2.097600 |
| 24/09/2020 | -0.0462% | 2577.794500 | 2576.602700 | -1.191800 |
| 23/09/2020 | -0.0212% | 2578.339800 | 2577.794500 | -0.545300 |
| 22/09/2020 | -0.0152% | 2578.730600 | 2578.339800 | -0.390800 |
| 21/09/2020 | +0.0137% | 2578.376200 | 2578.730600 | +0.354400 |
| 17/09/2020 | -0.0147% | 2578.756000 | 2578.376200 | -0.379800 |
| 16/09/2020 | -0.0176% | 2579.211100 | 2578.756000 | -0.455100 |
| 15/09/2020 | -0.0208% | 2579.747700 | 2579.211100 | -0.536600 |
| 14/09/2020 | -0.0862% | 2581.971600 | 2579.747700 | -2.223900 |
| 11/09/2020 | -0.1292% | 2585.309100 | 2581.971600 | -3.337500 |
| 10/09/2020 | -0.0462% | 2586.505000 | 2585.309100 | -1.195900 |
| 09/09/2020 | -0.0219% | 2587.072500 | 2586.505000 | -0.567500 |
| 08/09/2020 | -0.0387% | 2588.074300 | 2587.072500 | -1.001800 |
| 07/09/2020 | +0.0069% | 2587.894800 | 2588.074300 | +0.179500 |
| 04/09/2020 | +0.0788% | 2585.856500 | 2587.894800 | +2.038300 |
| 03/09/2020 | -0.0161% | 2586.274100 | 2585.856500 | -0.417600 |
| 02/09/2020 | +0.0047% | 2586.152200 | 2586.274100 | +0.121900 |
| 01/09/2020 | +0.0729% | 2584.267100 | 2586.152200 | +1.885100 |
| 31/08/2020 | -0.0364% | 2585.208900 | 2584.267100 | -0.941800 |
| 28/08/2020 | -0.0373% | 2586.172900 | 2585.208900 | -0.964000 |
| 27/08/2020 | +0.0665% | 2584.453600 | 2586.172900 | +1.719300 |
| 26/08/2020 | +0.1534% | 2580.492800 | 2584.453600 | +3.960800 |
| 25/08/2020 | +0.1681% | 2576.158000 | 2580.492800 | +4.334800 |
| 24/08/2020 | +0.1018% | 2573.536000 | 2576.158000 | +2.622000 |
| 21/08/2020 | +0.1110% | 2570.680300 | 2573.536000 | +2.855700 |
| 20/08/2020 | +0.1047% | 2567.990600 | 2570.680300 | +2.689700 |
| 19/08/2020 | +0.0729% | 2566.118200 | 2567.990600 | +1.872400 |
| 18/08/2020 | +0.1141% | 2563.192300 | 2566.118200 | +2.925900 |
| 17/08/2020 | +0.0164% | 2562.770800 | 2563.192300 | +0.421500 |
| 14/08/2020 | +0.1064% | 2560.045900 | 2562.770800 | +2.724900 |
| 13/08/2020 | +0.0685% | 2558.292200 | 2560.045900 | +1.753700 |
| 12/08/2020 | +0.0406% | 2557.253200 | 2558.292200 | +1.039000 |
| 11/08/2020 | +0.0854% | 2555.069100 | 2557.253200 | +2.184100 |
| 10/08/2020 | +0.1784% | 2550.515100 | 2555.069100 | +4.554000 |
| 07/08/2020 | +0.0711% | 2548.702300 | 2550.515100 | +1.812800 |
| 06/08/2020 | -0.0334% | 2549.554200 | 2548.702300 | -0.851900 |
| 05/08/2020 | +0.0542% | 2548.173500 | 2549.554200 | +1.380700 |
| 04/08/2020 | +0.0416% | 2547.113000 | 2548.173500 | +1.060500 |
| 03/08/2020 | +0.0045% | 2546.999000 | 2547.113000 | +0.114000 |
| 31/07/2020 | +0.0381% | 2546.028600 | 2546.999000 | +0.970400 |
| 30/07/2020 | -0.0491% | 2547.278400 | 2546.028600 | -1.249800 |
| 29/07/2020 | -0.0223% | 2547.847600 | 2547.278400 | -0.569200 |
| 28/07/2020 | +0.0020% | 2547.796300 | 2547.847600 | +0.051300 |
| 27/07/2020 | -0.1457% | 2551.510000 | 2547.796300 | -3.713700 |
| 24/07/2020 | +0.2267% | 2545.731200 | 2551.510000 | +5.778800 |
| 23/07/2020 | +0.2108% | 2540.371300 | 2545.731200 | +5.359900 |
| 22/07/2020 | -0.0472% | 2541.571800 | 2540.371300 | -1.200500 |
| 21/07/2020 | +0.2491% | 2535.249700 | 2541.571800 | +6.322100 |
| 20/07/2020 | -0.2196% | 2540.823600 | 2535.249700 | -5.573900 |
| 17/07/2020 | -0.2431% | 2547.008100 | 2540.823600 | -6.184500 |
| 15/07/2020 | -0.1360% | 2550.474800 | 2547.008100 | -3.466700 |
| 14/07/2020 | +0.0488% | 2549.230300 | 2550.474800 | +1.244500 |
| 13/07/2020 | -0.0892% | 2551.506100 | 2549.230300 | -2.275800 |
| 10/07/2020 | -0.1092% | 2554.293100 | 2551.506100 | -2.787000 |
| 09/07/2020 | -0.1458% | 2558.020000 | 2554.293100 | -3.726900 |
| 08/07/2020 | -0.0066% | 2558.190000 | 2558.020000 | -0.170000 |
| 07/07/2020 | +0.2071% | 2552.897500 | 2558.190000 | +5.292500 |
| 06/07/2020 | +0.1047% | 2550.227200 | 2552.897500 | +2.670300 |
| 03/07/2020 | -0.0288% | 2550.960900 | 2550.227200 | -0.733700 |
| 02/07/2020 | -0.0006% | 2550.976500 | 2550.960900 | -0.015600 |
| 01/07/2020 | +0.0655% | 2549.307000 | 2550.976500 | +1.669500 |
| 30/06/2020 | +0.0525% | 2547.968500 | 2549.307000 | +1.338500 |
| 26/06/2020 | -0.1087% | 2550.740900 | 2547.968500 | -2.772400 |
| 25/06/2020 | +0.1047% | 2548.072600 | 2550.740900 | +2.668300 |
| 24/06/2020 | +0.0609% | 2546.521400 | 2548.072600 | +1.551200 |
| 23/06/2020 | -0.0663% | 2548.209600 | 2546.521400 | -1.688200 |
| 22/06/2020 | +0.0136% | 2547.862000 | 2548.209600 | +0.347600 |
Mostrando 1401 -
1500
de 1593 registros