Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: M
Estadísticas del Período
Promedio
0.0131%
Máximo
0.2118%
Mínimo
-0.1784%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1593 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/04/2021 -0.0095% 2644.956400 2644.705900 -0.250500
06/04/2021 +0.1311% 2641.492200 2644.956400 +3.464200
05/04/2021 +0.1241% 2638.215300 2641.492200 +3.276900
01/04/2021 -0.0374% 2639.202700 2638.215300 -0.987400
31/03/2021 +0.0518% 2637.836600 2639.202700 +1.366100
30/03/2021 -0.0723% 2639.744400 2637.836600 -1.907800
29/03/2021 -0.0733% 2641.680500 2639.744400 -1.936100
26/03/2021 -0.1784% 2646.398000 2641.680500 -4.717500
25/03/2021 -0.1104% 2649.320300 2646.398000 -2.922300
24/03/2021 +0.0278% 2648.583700 2649.320300 +0.736600
23/03/2021 +0.0141% 2648.211300 2648.583700 +0.372400
22/03/2021 -0.0461% 2649.433400 2648.211300 -1.222100
19/03/2021 +0.0031% 2649.352000 2649.433400 +0.081400
18/03/2021 -0.1550% 2653.461300 2649.352000 -4.109300
17/03/2021 -0.0546% 2654.911300 2653.461300 -1.450000
16/03/2021 -0.0202% 2655.448800 2654.911300 -0.537500
15/03/2021 -0.0681% 2657.256600 2655.448800 -1.807800
12/03/2021 -0.1314% 2660.751600 2657.256600 -3.495000
11/03/2021 +0.0205% 2660.205000 2660.751600 +0.546600
10/03/2021 -0.0145% 2660.590000 2660.205000 -0.385000
09/03/2021 +0.0127% 2660.251700 2660.590000 +0.338300
08/03/2021 -0.1727% 2664.850300 2660.251700 -4.598600
05/03/2021 -0.1276% 2668.252000 2664.850300 -3.401700
04/03/2021 -0.0175% 2668.719800 2668.252000 -0.467800
03/03/2021 -0.0220% 2669.306000 2668.719800 -0.586200
02/03/2021 +0.1713% 2664.737800 2669.306000 +4.568200
01/03/2021 +0.2118% 2659.099900 2664.737800 +5.637900
26/02/2021 +0.0168% 2658.654000 2659.099900 +0.445900
25/02/2021 -0.0966% 2661.222800 2658.654000 -2.568800
24/02/2021 -0.0831% 2663.433900 2661.222800 -2.211100
23/02/2021 -0.1768% 2668.146300 2663.433900 -4.712400
22/02/2021 -0.1212% 2671.383000 2668.146300 -3.236700
19/02/2021 -0.1776% 2676.131900 2671.383000 -4.748900
18/02/2021 -0.0357% 2677.088100 2676.131900 -0.956200
17/02/2021 -0.0722% 2679.021700 2677.088100 -1.933600
16/02/2021 -0.0588% 2680.597600 2679.021700 -1.575900
15/02/2021 +0.1546% 2676.456800 2680.597600 +4.140800
12/02/2021 +0.0938% 2673.947900 2676.456800 +2.508900
11/02/2021 +0.1786% 2669.177100 2673.947900 +4.770800
10/02/2021 +0.1052% 2666.370400 2669.177100 +2.806700
09/02/2021 +0.1481% 2662.423100 2666.370400 +3.947300
08/02/2021 +0.1546% 2658.310800 2662.423100 +4.112300
05/02/2021 -0.0081% 2658.525100 2658.310800 -0.214300
04/02/2021 +0.0853% 2656.259500 2658.525100 +2.265600
03/02/2021 +0.0963% 2653.703500 2656.259500 +2.556000
02/02/2021 +0.0762% 2651.681900 2653.703500 +2.021600
01/02/2021 +0.0697% 2649.834100 2651.681900 +1.847800
29/01/2021 +0.0198% 2649.310100 2649.834100 +0.524000
28/01/2021 +0.0382% 2648.299300 2649.310100 +1.010800
27/01/2021 +0.0539% 2646.871100 2648.299300 +1.428200
26/01/2021 +0.1082% 2644.009100 2646.871100 +2.862000
25/01/2021 +0.0971% 2641.443700 2644.009100 +2.565400
22/01/2021 +0.0522% 2640.064200 2641.443700 +1.379500
21/01/2021 +0.0377% 2639.069400 2640.064200 +0.994800
20/01/2021 +0.1563% 2634.947800 2639.069400 +4.121600
19/01/2021 +0.1411% 2631.233200 2634.947800 +3.714600
18/01/2021 +0.0679% 2629.448000 2631.233200 +1.785200
15/01/2021 +0.0653% 2627.730300 2629.448000 +1.717700
14/01/2021 -0.0691% 2629.546700 2627.730300 -1.816400
13/01/2021 +0.1464% 2625.698800 2629.546700 +3.847900
12/01/2021 +0.0489% 2624.414700 2625.698800 +1.284100
11/01/2021 -0.0092% 2624.656900 2624.414700 -0.242200
08/01/2021 +0.0973% 2622.105200 2624.656900 +2.551700
07/01/2021 -0.0521% 2623.471300 2622.105200 -1.366100
06/01/2021 +0.0979% 2620.903200 2623.471300 +2.568100
05/01/2021 -0.0259% 2621.581100 2620.903200 -0.677900
04/01/2021 +0.0946% 2619.102900 2621.581100 +2.478200
31/12/2020 -0.0110% 2619.391000 2619.102900 -0.288100
30/12/2020 +0.0189% 2618.895900 2619.391000 +0.495100
29/12/2020 -0.0309% 2619.705500 2618.895900 -0.809600
28/12/2020 +0.0624% 2618.072200 2619.705500 +1.633300
24/12/2020 -0.0114% 2618.370800 2618.072200 -0.298600
23/12/2020 -0.0474% 2619.611100 2618.370800 -1.240300
22/12/2020 -0.0339% 2620.498500 2619.611100 -0.887400
21/12/2020 -0.0294% 2621.269700 2620.498500 -0.771200
18/12/2020 -0.0267% 2621.969500 2621.269700 -0.699800
17/12/2020 +0.0270% 2621.261600 2621.969500 +0.707900
16/12/2020 +0.0725% 2619.362900 2621.261600 +1.898700
15/12/2020 -0.0578% 2620.876600 2619.362900 -1.513700
14/12/2020 +0.0633% 2619.217900 2620.876600 +1.658700
11/12/2020 -0.0117% 2619.524400 2619.217900 -0.306500
10/12/2020 -0.0058% 2619.677400 2619.524400 -0.153000
09/12/2020 -0.0306% 2620.478400 2619.677400 -0.801000
07/12/2020 -0.1456% 2624.297700 2620.478400 -3.819300
04/12/2020 +0.0518% 2622.939800 2624.297700 +1.357900
03/12/2020 +0.0165% 2622.506800 2622.939800 +0.433000
02/12/2020 +0.0271% 2621.795700 2622.506800 +0.711100
01/12/2020 +0.0084% 2621.575200 2621.795700 +0.220500
30/11/2020 -0.0022% 2621.631600 2621.575200 -0.056400
27/11/2020 +0.0399% 2620.586400 2621.631600 +1.045200
26/11/2020 +0.0090% 2620.350000 2620.586400 +0.236400
25/11/2020 -0.0246% 2620.993900 2620.350000 -0.643900
24/11/2020 +0.0424% 2619.883600 2620.993900 +1.110300
23/11/2020 +0.0196% 2619.370200 2619.883600 +0.513400
20/11/2020 +0.0728% 2617.462700 2619.370200 +1.907500
19/11/2020 +0.0007% 2617.443800 2617.462700 +0.018900
18/11/2020 +0.0153% 2617.042800 2617.443800 +0.401000
17/11/2020 +0.1226% 2613.837400 2617.042800 +3.205400
16/11/2020 +0.1062% 2611.062100 2613.837400 +2.775300
13/11/2020 +0.0279% 2610.334100 2611.062100 +0.728000
Mostrando 1301 - 1400 de 1593 registros
Volver al Detalle Ver Historial