Rentabilidades Diarias
AC LATINOAMERICA
RUN: 8133-7 | Serie: F1Estadísticas del Período
Promedio
0.0616%
Máximo
3.1166%
Mínimo
-2.6830%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
714 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2018 | -1.8561% | 1589.594600 | 1560.362100 | -29.232500 |
| 09/04/2018 | -1.2516% | 1609.615300 | 1589.594600 | -20.020700 |
| 06/04/2018 | +1.8759% | 1579.701700 | 1609.615300 | +29.913600 |
| 05/04/2018 | -0.6309% | 1589.699100 | 1579.701700 | -9.997400 |
| 04/04/2018 | -0.1643% | 1592.313600 | 1589.699100 | -2.614500 |
| 03/04/2018 | +1.6929% | 1565.584100 | 1592.313600 | +26.729500 |
| 02/04/2018 | +0.0525% | 1564.762600 | 1565.584100 | +0.821500 |
| 29/03/2018 | -0.7384% | 1576.360300 | 1564.762600 | -11.597700 |
| 28/03/2018 | -1.5276% | 1600.625300 | 1576.360300 | -24.265000 |
| 27/03/2018 | +1.0772% | 1583.475500 | 1600.625300 | +17.149800 |
| 26/03/2018 | -1.0403% | 1600.033700 | 1583.475500 | -16.558200 |
| 23/03/2018 | -0.8975% | 1614.459300 | 1600.033700 | -14.425600 |
| 22/03/2018 | +1.5305% | 1589.938500 | 1614.459300 | +24.520800 |
| 21/03/2018 | -0.4508% | 1597.122500 | 1589.938500 | -7.184000 |
| 20/03/2018 | -0.8330% | 1610.482800 | 1597.122500 | -13.360300 |
| 19/03/2018 | +0.3668% | 1604.587100 | 1610.482800 | +5.895700 |
| 16/03/2018 | -0.8267% | 1617.908000 | 1604.587100 | -13.320900 |
| 15/03/2018 | +0.1444% | 1615.573000 | 1617.908000 | +2.335000 |
| 14/03/2018 | -0.4409% | 1622.711100 | 1615.573000 | -7.138100 |
| 13/03/2018 | -0.2358% | 1626.542700 | 1622.711100 | -3.831600 |
| 12/03/2018 | +1.7481% | 1598.356300 | 1626.542700 | +28.186400 |
| 09/03/2018 | -0.6110% | 1608.152600 | 1598.356300 | -9.796300 |
| 08/03/2018 | -0.1517% | 1610.594300 | 1608.152600 | -2.441700 |
| 07/03/2018 | +1.4967% | 1586.668300 | 1610.594300 | +23.926000 |
| 06/03/2018 | -0.3677% | 1592.513300 | 1586.668300 | -5.845000 |
| 05/03/2018 | +0.5885% | 1583.169400 | 1592.513300 | +9.343900 |
| 02/03/2018 | +0.2273% | 1579.574500 | 1583.169400 | +3.594900 |
| 01/03/2018 | -0.9610% | 1594.827100 | 1579.574500 | -15.252600 |
| 28/02/2018 | -0.7058% | 1606.122600 | 1594.827100 | -11.295500 |
| 27/02/2018 | +0.4541% | 1598.845100 | 1606.122600 | +7.277500 |
| 26/02/2018 | +0.3227% | 1593.694600 | 1598.845100 | +5.150500 |
| 23/02/2018 | +0.2474% | 1589.756600 | 1593.694600 | +3.938000 |
| 22/02/2018 | -0.0090% | 1589.899800 | 1589.756600 | -0.143200 |
| 21/02/2018 | +0.1991% | 1586.738200 | 1589.899800 | +3.161600 |
| 20/02/2018 | +0.1524% | 1584.322500 | 1586.738200 | +2.415700 |
| 19/02/2018 | +0.4639% | 1576.989600 | 1584.322500 | +7.332900 |
| 16/02/2018 | +1.1208% | 1559.413200 | 1576.989600 | +17.576400 |
| 15/02/2018 | +2.8586% | 1515.466500 | 1559.413200 | +43.946700 |
| 14/02/2018 | -0.0651% | 1516.453000 | 1515.466500 | -0.986500 |
| 13/02/2018 | -0.5404% | 1524.669500 | 1516.453000 | -8.216500 |
| 12/02/2018 | -0.7940% | 1536.823000 | 1524.669500 | -12.153500 |
| 09/02/2018 | -2.2193% | 1571.310500 | 1536.823000 | -34.487500 |
| 08/02/2018 | -0.6903% | 1582.194900 | 1571.310500 | -10.884400 |
| 07/02/2018 | +0.5265% | 1573.886300 | 1582.194900 | +8.308600 |
| 06/02/2018 | -2.6830% | 1616.685600 | 1573.886300 | -42.799300 |
| 05/02/2018 | -2.4782% | 1657.250600 | 1616.685600 | -40.565000 |
| 02/02/2018 | +1.0064% | 1640.655200 | 1657.250600 | +16.595400 |
| 01/02/2018 | +0.0939% | 1639.115100 | 1640.655200 | +1.540100 |
| 31/01/2018 | -0.9120% | 1654.131400 | 1639.115100 | -15.016300 |
| 30/01/2018 | -1.5590% | 1680.121000 | 1654.131400 | -25.989600 |
| 29/01/2018 | +2.9917% | 1630.600900 | 1680.121000 | +49.520100 |
| 26/01/2018 | +0.1259% | 1628.548700 | 1630.600900 | +2.052200 |
| 25/01/2018 | +3.1166% | 1578.576900 | 1628.548700 | +49.971800 |
| 24/01/2018 | -1.8228% | 1607.615600 | 1578.576900 | -29.038700 |
| 23/01/2018 | +0.5883% | 1598.186200 | 1607.615600 | +9.429400 |
| 22/01/2018 | +0.1399% | 1595.951600 | 1598.186200 | +2.234600 |
| 19/01/2018 | +0.6605% | 1585.444800 | 1595.951600 | +10.506800 |
| 18/01/2018 | +1.4778% | 1562.187000 | 1585.444800 | +23.257800 |
| 17/01/2018 | +0.7356% | 1550.737300 | 1562.187000 | +11.449700 |
| 16/01/2018 | -0.0141% | 1550.955700 | 1550.737300 | -0.218400 |
| 15/01/2018 | +0.3749% | 1545.151500 | 1550.955700 | +5.804200 |
| 12/01/2018 | +0.7510% | 1533.590200 | 1545.151500 | +11.561300 |
| 11/01/2018 | -0.9614% | 1548.404800 | 1533.590200 | -14.814600 |
| 10/01/2018 | -0.5483% | 1556.918600 | 1548.404800 | -8.513800 |
| 09/01/2018 | +0.4501% | 1549.926600 | 1556.918600 | +6.992000 |
| 08/01/2018 | +0.4745% | 1542.589100 | 1549.926600 | +7.337500 |
| 05/01/2018 | +1.1758% | 1524.558200 | 1542.589100 | +18.030900 |
| 04/01/2018 | +0.2053% | 1521.432100 | 1524.558200 | +3.126100 |
| 03/01/2018 | +1.9705% | 1491.745900 | 1521.432100 | +29.686200 |
| 02/01/2018 | -0.5639% | 1500.181100 | 1491.745900 | -8.435200 |
| 29/12/2017 | +0.6074% | 1491.096600 | 1500.181100 | +9.084500 |
| 28/12/2017 | +0.8867% | 1477.933700 | 1491.096600 | +13.162900 |
| 27/12/2017 | -1.9773% | 1507.448000 | 1477.933700 | -29.514300 |
| 26/12/2017 | -0.5370% | 1515.564800 | 1507.448000 | -8.116800 |
| 22/12/2017 | +0.2019% | 1512.508200 | 1515.564800 | +3.056600 |
| 21/12/2017 | -0.0202% | 1512.813100 | 1512.508200 | -0.304900 |
| 20/12/2017 | -0.0202% | 1513.118200 | 1512.813100 | -0.305100 |
| 19/12/2017 | -0.3589% | 1518.558900 | 1513.118200 | -5.440700 |
| 18/12/2017 | -2.3860% | 1555.226900 | 1518.558900 | -36.668000 |
| 15/12/2017 | -0.4133% | 1561.667800 | 1555.226900 | -6.440900 |
| 14/12/2017 | -1.2480% | 1581.279500 | 1561.667800 | -19.611700 |
| 13/12/2017 | -0.9410% | 1596.228800 | 1581.279500 | -14.949300 |
| 12/12/2017 | +0.0167% | 1595.962700 | 1596.228800 | +0.266100 |
| 11/12/2017 | -0.0177% | 1596.245700 | 1595.962700 | -0.283000 |
| 07/12/2017 | +0.1971% | 1593.103100 | 1596.245700 | +3.142600 |
| 06/12/2017 | +0.1791% | 1590.252500 | 1593.103100 | +2.850600 |
| 05/12/2017 | +0.6680% | 1579.664700 | 1590.252500 | +10.587800 |
| 04/12/2017 | -0.1268% | 1581.669100 | 1579.664700 | -2.004400 |
| 01/12/2017 | +0.4064% | 1575.254700 | 1581.669100 | +6.414400 |
| 30/11/2017 | +0.4233% | 1568.600900 | 1575.254700 | +6.653800 |
| 29/11/2017 | +0.1850% | 1565.701300 | 1568.600900 | +2.899600 |
| 28/11/2017 | +0.7870% | 1553.427500 | 1565.701300 | +12.273800 |
| 27/11/2017 | +0.2806% | 1549.074300 | 1553.427500 | +4.353200 |
| 24/11/2017 | -0.0998% | 1550.620700 | 1549.074300 | -1.546400 |
| 23/11/2017 | +0.3380% | 1545.388200 | 1550.620700 | +5.232500 |
| 22/11/2017 | +1.0802% | 1528.785500 | 1545.388200 | +16.602700 |
| 21/11/2017 | -0.1613% | 1531.253700 | 1528.785500 | -2.468200 |
| 20/11/2017 | +2.4880% | 1493.625700 | 1531.253700 | +37.628000 |
| 17/11/2017 | +2.0179% | 1463.788400 | 1493.625700 | +29.837300 |
| 16/11/2017 | -0.2287% | 1467.139600 | 1463.788400 | -3.351200 |
Mostrando 401 -
500
de 714 registros