Rentabilidades Diarias
AC LATINOAMERICA
RUN: 8133-7 | Serie: F1Estadísticas del Período
Promedio
0.0508%
Máximo
4.4258%
Mínimo
-3.3990%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
714 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/02/2019 | +0.8099% | 1482.788100 | 1494.845800 | +12.057700 |
| 31/01/2019 | -0.0998% | 1484.268100 | 1482.788100 | -1.480000 |
| 30/01/2019 | +0.9161% | 1470.732600 | 1484.268100 | +13.535500 |
| 29/01/2019 | -1.9868% | 1500.245900 | 1470.732600 | -29.513300 |
| 28/01/2019 | +0.2189% | 1496.966200 | 1500.245900 | +3.279700 |
| 25/01/2019 | +0.3431% | 1491.839500 | 1496.966200 | +5.126700 |
| 24/01/2019 | +1.3070% | 1472.467800 | 1491.839500 | +19.371700 |
| 23/01/2019 | -1.4868% | 1494.524700 | 1472.467800 | -22.056900 |
| 22/01/2019 | -0.1980% | 1497.486100 | 1494.524700 | -2.961400 |
| 21/01/2019 | +0.7980% | 1485.583000 | 1497.486100 | +11.903100 |
| 18/01/2019 | +0.0081% | 1485.462200 | 1485.583000 | +0.120800 |
| 17/01/2019 | -0.0626% | 1486.392100 | 1485.462200 | -0.929900 |
| 16/01/2019 | -0.5424% | 1494.476700 | 1486.392100 | -8.084600 |
| 15/01/2019 | +0.5234% | 1486.674900 | 1494.476700 | +7.801800 |
| 14/01/2019 | -0.4521% | 1493.411400 | 1486.674900 | -6.736500 |
| 11/01/2019 | -0.3708% | 1498.959900 | 1493.411400 | -5.548500 |
| 10/01/2019 | +1.4306% | 1477.668600 | 1498.959900 | +21.291300 |
| 09/01/2019 | +0.6423% | 1468.207400 | 1477.668600 | +9.461200 |
| 08/01/2019 | +0.3927% | 1462.453600 | 1468.207400 | +5.753800 |
| 07/01/2019 | -0.2957% | 1466.785200 | 1462.453600 | -4.331600 |
| 04/01/2019 | +0.2189% | 1463.578100 | 1466.785200 | +3.207100 |
| 03/01/2019 | +2.1539% | 1432.391700 | 1463.578100 | +31.186400 |
| 02/01/2019 | +2.7232% | 1393.910500 | 1432.391700 | +38.481200 |
| 31/12/2018 | -0.0403% | 1394.472900 | 1393.910500 | -0.562400 |
| 28/12/2018 | +0.5905% | 1386.263400 | 1394.472900 | +8.209500 |
| 27/12/2018 | +0.2568% | 1382.708300 | 1386.263400 | +3.555100 |
| 26/12/2018 | +0.1137% | 1381.137300 | 1382.708300 | +1.571000 |
| 24/12/2018 | -0.4483% | 1387.342700 | 1381.137300 | -6.205400 |
| 21/12/2018 | +1.0749% | 1372.509500 | 1387.342700 | +14.833200 |
| 20/12/2018 | -0.0845% | 1373.669200 | 1372.509500 | -1.159700 |
| 19/12/2018 | +0.4683% | 1367.251500 | 1373.669200 | +6.417700 |
| 18/12/2018 | -1.5725% | 1388.921300 | 1367.251500 | -21.669800 |
| 17/12/2018 | -1.0301% | 1403.302000 | 1388.921300 | -14.380700 |
| 14/12/2018 | +0.3604% | 1398.253700 | 1403.302000 | +5.048300 |
| 13/12/2018 | +1.1390% | 1382.417400 | 1398.253700 | +15.836300 |
| 12/12/2018 | +0.4207% | 1376.613600 | 1382.417400 | +5.803800 |
| 11/12/2018 | -2.4366% | 1410.567800 | 1376.613600 | -33.954200 |
| 10/12/2018 | +0.2368% | 1407.231900 | 1410.567800 | +3.335900 |
| 07/12/2018 | -1.5757% | 1429.581300 | 1407.231900 | -22.349400 |
| 06/12/2018 | +1.0421% | 1414.760500 | 1429.581300 | +14.820800 |
| 05/12/2018 | -1.3675% | 1434.239900 | 1414.760500 | -19.479400 |
| 04/12/2018 | +1.7742% | 1409.017900 | 1434.239900 | +25.222000 |
| 03/12/2018 | -1.0439% | 1423.804200 | 1409.017900 | -14.786300 |
| 30/11/2018 | +0.9910% | 1409.764100 | 1423.804200 | +14.040100 |
| 29/11/2018 | +1.1039% | 1394.287200 | 1409.764100 | +15.476900 |
| 28/11/2018 | +0.7735% | 1383.544600 | 1394.287200 | +10.742600 |
| 27/11/2018 | -2.4097% | 1417.288300 | 1383.544600 | -33.743700 |
| 26/11/2018 | -0.8654% | 1429.607300 | 1417.288300 | -12.319000 |
| 23/11/2018 | +0.8274% | 1417.828200 | 1429.607300 | +11.779100 |
| 22/11/2018 | -2.0779% | 1447.597800 | 1417.828200 | -29.769600 |
| 21/11/2018 | -0.2808% | 1451.668700 | 1447.597800 | -4.070900 |
| 20/11/2018 | -0.5300% | 1459.382700 | 1451.668700 | -7.714000 |
| 19/11/2018 | +2.5160% | 1423.122400 | 1459.382700 | +36.260300 |
| 16/11/2018 | -0.7632% | 1434.025100 | 1423.122400 | -10.902700 |
| 15/11/2018 | +0.0123% | 1433.848100 | 1434.025100 | +0.177000 |
| 14/11/2018 | -2.9307% | 1476.491600 | 1433.848100 | -42.643500 |
| 13/11/2018 | +0.4358% | 1470.071500 | 1476.491600 | +6.420100 |
| 12/11/2018 | +0.3349% | 1465.156800 | 1470.071500 | +4.914700 |
| 09/11/2018 | -1.8737% | 1492.868400 | 1465.156800 | -27.711600 |
| 08/11/2018 | -0.6459% | 1502.541600 | 1492.868400 | -9.673200 |
| 07/11/2018 | -2.0603% | 1533.819800 | 1502.541600 | -31.278200 |
| 06/11/2018 | +3.3255% | 1483.651400 | 1533.819800 | +50.168400 |
| 05/11/2018 | -2.0937% | 1515.042400 | 1483.651400 | -31.391000 |
| 31/10/2018 | +2.4437% | 1478.467800 | 1515.042400 | +36.574600 |
| 30/10/2018 | -2.3810% | 1514.091900 | 1478.467800 | -35.624100 |
| 29/10/2018 | +1.0422% | 1498.394400 | 1514.091900 | +15.697500 |
| 26/10/2018 | +2.2040% | 1465.731700 | 1498.394400 | +32.662700 |
| 25/10/2018 | -2.4401% | 1501.937400 | 1465.731700 | -36.205700 |
| 24/10/2018 | -0.8194% | 1514.294400 | 1501.937400 | -12.357000 |
| 23/10/2018 | +1.6679% | 1489.246600 | 1514.294400 | +25.047800 |
| 22/10/2018 | +0.3797% | 1483.603000 | 1489.246600 | +5.643600 |
| 19/10/2018 | -2.1556% | 1515.930600 | 1483.603000 | -32.327600 |
| 18/10/2018 | +0.6345% | 1506.342800 | 1515.930600 | +9.587800 |
| 17/10/2018 | +2.3540% | 1471.297900 | 1506.342800 | +35.044900 |
| 16/10/2018 | +0.4241% | 1465.072000 | 1471.297900 | +6.225900 |
| 12/10/2018 | -1.6072% | 1488.809300 | 1465.072000 | -23.737300 |
| 11/10/2018 | -2.7458% | 1530.255700 | 1488.809300 | -41.446400 |
| 10/10/2018 | +4.4258% | 1464.006000 | 1530.255700 | +66.249700 |
| 09/10/2018 | +0.3587% | 1458.763300 | 1464.006000 | +5.242700 |
| 08/10/2018 | +1.2133% | 1441.171500 | 1458.763300 | +17.591800 |
| 05/10/2018 | -1.2199% | 1458.859900 | 1441.171500 | -17.688400 |
| 04/10/2018 | +3.1346% | 1413.839800 | 1458.859900 | +45.020100 |
| 03/10/2018 | +2.6276% | 1377.173900 | 1413.839800 | +36.665900 |
| 02/10/2018 | +0.1155% | 1375.584200 | 1377.173900 | +1.589700 |
| 01/10/2018 | -1.1495% | 1391.487800 | 1375.584200 | -15.903600 |
| 28/09/2018 | +1.3319% | 1373.077100 | 1391.487800 | +18.410700 |
| 27/09/2018 | +0.1531% | 1370.976500 | 1373.077100 | +2.100600 |
| 26/09/2018 | -0.9563% | 1384.150300 | 1370.976500 | -13.173800 |
| 25/09/2018 | -0.6269% | 1392.854600 | 1384.150300 | -8.704300 |
| 24/09/2018 | +0.4592% | 1386.473100 | 1392.854600 | +6.381500 |
| 21/09/2018 | -0.2668% | 1390.177100 | 1386.473100 | -3.704000 |
| 20/09/2018 | +1.6363% | 1367.614800 | 1390.177100 | +22.562300 |
| 14/09/2018 | +0.0156% | 1367.402000 | 1367.614800 | +0.212800 |
| 13/09/2018 | +0.1016% | 1366.014100 | 1367.402000 | +1.387900 |
| 12/09/2018 | -3.1777% | 1410.118700 | 1366.014100 | -44.104600 |
| 11/09/2018 | +1.2760% | 1392.240100 | 1410.118700 | +17.878600 |
| 10/09/2018 | +0.4708% | 1385.700700 | 1392.240100 | +6.539400 |
| 07/09/2018 | +1.7148% | 1362.141300 | 1385.700700 | +23.559400 |
| 06/09/2018 | -0.8167% | 1373.311700 | 1362.141300 | -11.170400 |
| 05/09/2018 | -3.3990% | 1420.792400 | 1373.311700 | -47.480700 |
Mostrando 201 -
300
de 714 registros