Rentabilidades Diarias
AC LATINOAMERICA
RUN: 8133-7 | Serie: F1Estadísticas del Período
Promedio
0.0234%
Máximo
2.3343%
Mínimo
-8.7294%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
714 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/06/2017 | -0.3974% | 1449.725300 | 1443.975900 | -5.749400 |
| 16/06/2017 | -0.2241% | 1452.977100 | 1449.725300 | -3.251800 |
| 15/06/2017 | +0.4093% | 1447.041600 | 1452.977100 | +5.935500 |
| 14/06/2017 | +0.4919% | 1439.940800 | 1447.041600 | +7.100800 |
| 13/06/2017 | +0.7415% | 1429.303800 | 1439.940800 | +10.637000 |
| 12/06/2017 | -1.1024% | 1445.148100 | 1429.303800 | -15.844300 |
| 09/06/2017 | -0.4667% | 1451.908800 | 1445.148100 | -6.760700 |
| 08/06/2017 | -0.7795% | 1463.270100 | 1451.908800 | -11.361300 |
| 07/06/2017 | +0.3130% | 1458.696600 | 1463.270100 | +4.573500 |
| 06/06/2017 | +0.4443% | 1452.229800 | 1458.696600 | +6.466800 |
| 05/06/2017 | -0.6704% | 1461.998900 | 1452.229800 | -9.769100 |
| 02/06/2017 | +0.0444% | 1461.349300 | 1461.998900 | +0.649600 |
| 01/06/2017 | -0.1968% | 1464.227900 | 1461.349300 | -2.878600 |
| 31/05/2017 | -1.1943% | 1481.820600 | 1464.227900 | -17.592700 |
| 30/05/2017 | -0.0976% | 1483.267100 | 1481.820600 | -1.446500 |
| 29/05/2017 | +0.1906% | 1480.442500 | 1483.267100 | +2.824600 |
| 26/05/2017 | +1.5415% | 1457.797100 | 1480.442500 | +22.645400 |
| 25/05/2017 | -1.4442% | 1479.003900 | 1457.797100 | -21.206800 |
| 24/05/2017 | +1.5452% | 1456.325400 | 1479.003900 | +22.678500 |
| 23/05/2017 | +1.4060% | 1435.992200 | 1456.325400 | +20.333200 |
| 22/05/2017 | -1.2721% | 1454.375500 | 1435.992200 | -18.383300 |
| 19/05/2017 | +0.0024% | 1454.340500 | 1454.375500 | +0.035000 |
| 18/05/2017 | -8.7294% | 1587.001200 | 1454.340500 | -132.660700 |
| 17/05/2017 | -0.9673% | 1602.426900 | 1587.001200 | -15.425700 |
| 16/05/2017 | +0.1426% | 1600.143100 | 1602.426900 | +2.283800 |
| 15/05/2017 | +0.4685% | 1592.663900 | 1600.143100 | +7.479200 |
| 12/05/2017 | +0.7274% | 1581.121600 | 1592.663900 | +11.542300 |
| 11/05/2017 | +0.2560% | 1577.079300 | 1581.121600 | +4.042300 |
| 10/05/2017 | +1.0415% | 1560.739200 | 1577.079300 | +16.340100 |
| 09/05/2017 | +1.1131% | 1543.463200 | 1560.739200 | +17.276000 |
| 08/05/2017 | -0.0330% | 1543.973100 | 1543.463200 | -0.509900 |
| 05/05/2017 | +0.9814% | 1528.895300 | 1543.973100 | +15.077800 |
| 04/05/2017 | -0.9689% | 1543.780200 | 1528.895300 | -14.884900 |
| 03/05/2017 | +0.6144% | 1534.324800 | 1543.780200 | +9.455400 |
| 02/05/2017 | +2.3343% | 1498.923300 | 1534.324800 | +35.401500 |
| 28/04/2017 | +0.8923% | 1485.607800 | 1498.923300 | +13.315500 |
| 27/04/2017 | -0.3994% | 1491.553000 | 1485.607800 | -5.945200 |
| 26/04/2017 | -0.4280% | 1497.949800 | 1491.553000 | -6.396800 |
| 25/04/2017 | +1.2060% | 1479.993400 | 1497.949800 | +17.956400 |
| 24/04/2017 | +1.1443% | 1463.154800 | 1479.993400 | +16.838600 |
| 21/04/2017 | +0.4593% | 1456.449600 | 1463.154800 | +6.705200 |
| 20/04/2017 | -1.4958% | 1478.399200 | 1456.449600 | -21.949600 |
| 19/04/2017 | -0.0139% | 1478.604800 | 1478.399200 | -0.205600 |
| 18/04/2017 | -0.1022% | 1480.116400 | 1478.604800 | -1.511600 |
| 17/04/2017 | +1.6747% | 1455.535200 | 1480.116400 | +24.581200 |
| 13/04/2017 | -1.1726% | 1472.703200 | 1455.535200 | -17.168000 |
| 12/04/2017 | -0.6515% | 1482.328500 | 1472.703200 | -9.625300 |
| 11/04/2017 | -0.4027% | 1488.310500 | 1482.328500 | -5.982000 |
| 10/04/2017 | -0.3354% | 1493.311100 | 1488.310500 | -5.000600 |
| 07/04/2017 | -0.1026% | 1494.843300 | 1493.311100 | -1.532200 |
| 06/04/2017 | -0.9421% | 1508.992200 | 1494.843300 | -14.148900 |
| 05/04/2017 | -0.4221% | 1515.375300 | 1508.992200 | -6.383100 |
| 04/04/2017 | +1.0609% | 1499.384400 | 1515.375300 | +15.990900 |
| 03/04/2017 | -0.4533% | 1506.196800 | 1499.384400 | -6.812400 |
| 31/03/2017 | +0.0135% | 1505.993300 | 1506.196800 | +0.203500 |
| 30/03/2017 | -0.5115% | 1513.716400 | 1505.993300 | -7.723100 |
| 29/03/2017 | +0.6315% | 1504.187000 | 1513.716400 | +9.529400 |
| 28/03/2017 | +0.6653% | 1494.213000 | 1504.187000 | +9.974000 |
| 27/03/2017 | +0.4176% | 1487.986700 | 1494.213000 | +6.226300 |
| 24/03/2017 | +0.6460% | 1478.406000 | 1487.986700 | +9.580700 |
| 23/03/2017 | -0.2229% | 1481.705200 | 1478.406000 | -3.299200 |
| 22/03/2017 | +0.5143% | 1474.104400 | 1481.705200 | +7.600800 |
| 21/03/2017 | -1.9534% | 1503.182800 | 1474.104400 | -29.078400 |
| 20/03/2017 | +0.8196% | 1490.913800 | 1503.182800 | +12.269000 |
| 17/03/2017 | -0.1916% | 1493.772900 | 1490.913800 | -2.859100 |
| 16/03/2017 | -0.3880% | 1499.580700 | 1493.772900 | -5.807800 |
| 15/03/2017 | +1.8777% | 1471.686400 | 1499.580700 | +27.894300 |
| 14/03/2017 | -0.2761% | 1475.754900 | 1471.686400 | -4.068500 |
| 13/03/2017 | +1.1350% | 1459.099600 | 1475.754900 | +16.655300 |
| 10/03/2017 | +0.5537% | 1451.043000 | 1459.099600 | +8.056600 |
| 09/03/2017 | -0.8395% | 1463.275900 | 1451.043000 | -12.232900 |
| 08/03/2017 | -1.5488% | 1486.116200 | 1463.275900 | -22.840300 |
| 07/03/2017 | +0.1489% | 1483.905500 | 1486.116200 | +2.210700 |
| 06/03/2017 | +0.6385% | 1474.460300 | 1483.905500 | +9.445200 |
| 03/03/2017 | +0.9537% | 1460.465000 | 1474.460300 | +13.995300 |
| 02/03/2017 | -1.0568% | 1475.980600 | 1460.465000 | -15.515600 |
| 01/03/2017 | +1.6365% | 1452.022300 | 1475.980600 | +23.958300 |
| 28/02/2017 | -0.4150% | 1458.061100 | 1452.022300 | -6.038800 |
| 27/02/2017 | -0.4656% | 1464.866100 | 1458.061100 | -6.805000 |
| 24/02/2017 | -0.6803% | 1474.866100 | 1464.866100 | -10.000000 |
| 23/02/2017 | -0.5010% | 1482.273400 | 1474.866100 | -7.407300 |
| 22/02/2017 | -0.0264% | 1482.664700 | 1482.273400 | -0.391300 |
| 21/02/2017 | +1.6725% | 1458.072900 | 1482.664700 | +24.591800 |
| 20/02/2017 | -0.3640% | 1463.389800 | 1458.072900 | -5.316900 |
| 17/02/2017 | +0.3831% | 1457.794900 | 1463.389800 | +5.594900 |
| 16/02/2017 | -0.3182% | 1462.440800 | 1457.794900 | -4.645900 |
| 15/02/2017 | +0.7344% | 1451.740500 | 1462.440800 | +10.700300 |
| 14/02/2017 | +0.4507% | 1445.212000 | 1451.740500 | +6.528500 |
| 13/02/2017 | +0.8664% | 1432.745400 | 1445.212000 | +12.466600 |
| 10/02/2017 | +0.7140% | 1422.552200 | 1432.745400 | +10.193200 |
| 09/02/2017 | +0.5551% | 1414.677200 | 1422.552200 | +7.875000 |
| 08/02/2017 | +0.5473% | 1406.956100 | 1414.677200 | +7.721100 |
| 07/02/2017 | +0.3382% | 1402.205400 | 1406.956100 | +4.750700 |
| 06/02/2017 | -0.6102% | 1410.787300 | 1402.205400 | -8.581900 |
| 03/02/2017 | +0.5353% | 1403.255700 | 1410.787300 | +7.531600 |
| 02/02/2017 | +0.1047% | 1401.786600 | 1403.255700 | +1.469100 |
| 01/02/2017 | +0.4434% | 1395.584200 | 1401.786600 | +6.202400 |
| 31/01/2017 | -0.8459% | 1407.439600 | 1395.584200 | -11.855400 |
| 30/01/2017 | -0.6665% | 1416.851500 | 1407.439600 | -9.411900 |
| 27/01/2017 | +0.4459% | 1410.548100 | 1416.851500 | +6.303400 |
Mostrando 601 -
700
de 714 registros