Rentabilidades Diarias
AC LATINOAMERICA
RUN: 8133-7 | Serie: F1Estadísticas del Período
Promedio
0.0159%
Máximo
1.7503%
Mínimo
-1.9817%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
714 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2017 | -1.6415% | 1491.420800 | 1467.139600 | -24.281200 |
| 14/11/2017 | -0.8240% | 1503.760500 | 1491.420800 | -12.339700 |
| 13/11/2017 | -1.1999% | 1521.913000 | 1503.760500 | -18.152500 |
| 10/11/2017 | -1.1672% | 1539.780500 | 1521.913000 | -17.867500 |
| 09/11/2017 | +1.4629% | 1517.419300 | 1539.780500 | +22.361200 |
| 08/11/2017 | -1.5313% | 1540.833600 | 1517.419300 | -23.414300 |
| 07/11/2017 | +0.6818% | 1530.364500 | 1540.833600 | +10.469100 |
| 06/11/2017 | -0.4361% | 1537.052600 | 1530.364500 | -6.688100 |
| 03/11/2017 | -0.5279% | 1545.187800 | 1537.052600 | -8.135200 |
| 02/11/2017 | -1.0239% | 1561.090600 | 1545.187800 | -15.902800 |
| 31/10/2017 | -1.3066% | 1581.621600 | 1561.090600 | -20.531000 |
| 30/10/2017 | +0.1536% | 1579.193600 | 1581.621600 | +2.428000 |
| 26/10/2017 | -0.7685% | 1591.377200 | 1579.193600 | -12.183600 |
| 25/10/2017 | +0.0181% | 1591.089700 | 1591.377200 | +0.287500 |
| 24/10/2017 | -0.8022% | 1603.905400 | 1591.089700 | -12.815700 |
| 23/10/2017 | -0.3294% | 1609.197000 | 1603.905400 | -5.291600 |
| 20/10/2017 | +0.1675% | 1606.504400 | 1609.197000 | +2.692600 |
| 19/10/2017 | +0.2572% | 1602.378400 | 1606.504400 | +4.126000 |
| 18/10/2017 | +0.3980% | 1596.014300 | 1602.378400 | +6.364100 |
| 17/10/2017 | -0.1534% | 1598.464300 | 1596.014300 | -2.450000 |
| 16/10/2017 | -0.5932% | 1607.975300 | 1598.464300 | -9.511000 |
| 13/10/2017 | -0.3171% | 1613.081900 | 1607.975300 | -5.106600 |
| 12/10/2017 | -0.3705% | 1619.069200 | 1613.081900 | -5.987300 |
| 11/10/2017 | -0.0344% | 1619.625800 | 1619.069200 | -0.556600 |
| 10/10/2017 | -1.1147% | 1637.780500 | 1619.625800 | -18.154700 |
| 06/10/2017 | +0.1154% | 1635.891800 | 1637.780500 | +1.888700 |
| 05/10/2017 | -0.3674% | 1641.913800 | 1635.891800 | -6.022000 |
| 04/10/2017 | +0.6195% | 1631.774100 | 1641.913800 | +10.139700 |
| 03/10/2017 | +0.4989% | 1623.653100 | 1631.774100 | +8.121000 |
| 02/10/2017 | +1.0619% | 1606.502500 | 1623.653100 | +17.150600 |
| 29/09/2017 | +1.0388% | 1589.900600 | 1606.502500 | +16.601900 |
| 28/09/2017 | -0.7000% | 1601.068700 | 1589.900600 | -11.168100 |
| 27/09/2017 | -0.5020% | 1609.126700 | 1601.068700 | -8.058000 |
| 26/09/2017 | -0.1636% | 1611.760700 | 1609.126700 | -2.634000 |
| 25/09/2017 | -0.6709% | 1622.610800 | 1611.760700 | -10.850100 |
| 22/09/2017 | +0.0450% | 1621.881600 | 1622.610800 | +0.729200 |
| 21/09/2017 | -0.1664% | 1624.583200 | 1621.881600 | -2.701600 |
| 20/09/2017 | -0.2393% | 1628.475300 | 1624.583200 | -3.892100 |
| 15/09/2017 | +0.5527% | 1619.500200 | 1628.475300 | +8.975100 |
| 14/09/2017 | +0.5310% | 1610.923000 | 1619.500200 | +8.577200 |
| 13/09/2017 | +0.3095% | 1605.944900 | 1610.923000 | +4.978100 |
| 12/09/2017 | +0.0204% | 1605.616900 | 1605.944900 | +0.328000 |
| 11/09/2017 | +1.2296% | 1585.995800 | 1605.616900 | +19.621100 |
| 08/09/2017 | +0.4568% | 1578.766800 | 1585.995800 | +7.229000 |
| 07/09/2017 | -0.4231% | 1585.461300 | 1578.766800 | -6.694500 |
| 06/09/2017 | +1.4569% | 1562.529700 | 1585.461300 | +22.931600 |
| 05/09/2017 | -0.1855% | 1565.430400 | 1562.529700 | -2.900700 |
| 04/09/2017 | +0.4836% | 1557.878700 | 1565.430400 | +7.551700 |
| 01/09/2017 | +0.5432% | 1549.439200 | 1557.878700 | +8.439500 |
| 31/08/2017 | +0.6723% | 1539.057400 | 1549.439200 | +10.381800 |
| 30/08/2017 | +0.2412% | 1535.349000 | 1539.057400 | +3.708400 |
| 29/08/2017 | -0.6421% | 1545.239700 | 1535.349000 | -9.890700 |
| 28/08/2017 | -1.1703% | 1563.429600 | 1545.239700 | -18.189900 |
| 25/08/2017 | -0.1965% | 1566.504300 | 1563.429600 | -3.074700 |
| 24/08/2017 | +0.6448% | 1556.435900 | 1566.504300 | +10.068400 |
| 23/08/2017 | +0.3861% | 1550.437500 | 1556.435900 | +5.998400 |
| 22/08/2017 | +0.6689% | 1540.101000 | 1550.437500 | +10.336500 |
| 21/08/2017 | -0.3197% | 1545.032800 | 1540.101000 | -4.931800 |
| 18/08/2017 | +1.3543% | 1524.249400 | 1545.032800 | +20.783400 |
| 17/08/2017 | -0.8938% | 1537.934400 | 1524.249400 | -13.685000 |
| 16/08/2017 | +0.3101% | 1533.173300 | 1537.934400 | +4.761100 |
| 14/08/2017 | +0.5201% | 1525.219400 | 1533.173300 | +7.953900 |
| 11/08/2017 | +0.7979% | 1513.098500 | 1525.219400 | +12.120900 |
| 10/08/2017 | -1.5106% | 1536.129200 | 1513.098500 | -23.030700 |
| 09/08/2017 | -0.9719% | 1551.131100 | 1536.129200 | -15.001900 |
| 08/08/2017 | -0.1258% | 1553.083600 | 1551.131100 | -1.952500 |
| 07/08/2017 | +0.4329% | 1546.375200 | 1553.083600 | +6.708400 |
| 04/08/2017 | -0.2445% | 1550.160900 | 1546.375200 | -3.785700 |
| 03/08/2017 | -0.4572% | 1557.264300 | 1550.160900 | -7.103400 |
| 02/08/2017 | +0.8166% | 1544.599700 | 1557.264300 | +12.664600 |
| 01/08/2017 | +0.5862% | 1535.571800 | 1544.599700 | +9.027900 |
| 31/07/2017 | +0.4062% | 1529.346900 | 1535.571800 | +6.224900 |
| 28/07/2017 | +0.6630% | 1519.241600 | 1529.346900 | +10.105300 |
| 27/07/2017 | -0.0699% | 1520.303600 | 1519.241600 | -1.062000 |
| 26/07/2017 | +0.4040% | 1514.173900 | 1520.303600 | +6.129700 |
| 25/07/2017 | -0.2770% | 1518.374700 | 1514.173900 | -4.200800 |
| 24/07/2017 | -0.2169% | 1521.672000 | 1518.374700 | -3.297300 |
| 21/07/2017 | -0.1661% | 1524.202200 | 1521.672000 | -2.530200 |
| 20/07/2017 | +0.2222% | 1520.819500 | 1524.202200 | +3.382700 |
| 19/07/2017 | -0.2650% | 1524.855700 | 1520.819500 | -4.036200 |
| 18/07/2017 | +0.5365% | 1516.697200 | 1524.855700 | +8.158500 |
| 17/07/2017 | -0.2026% | 1519.773500 | 1516.697200 | -3.076300 |
| 14/07/2017 | +0.6836% | 1509.419600 | 1519.773500 | +10.353900 |
| 13/07/2017 | +0.1474% | 1507.196500 | 1509.419600 | +2.223100 |
| 12/07/2017 | +1.7503% | 1481.045300 | 1507.196500 | +26.151200 |
| 11/07/2017 | +0.5732% | 1472.580200 | 1481.045300 | +8.465100 |
| 10/07/2017 | +1.3252% | 1453.194200 | 1472.580200 | +19.386000 |
| 07/07/2017 | +0.5358% | 1445.429100 | 1453.194200 | +7.765100 |
| 06/07/2017 | -0.3883% | 1451.053200 | 1445.429100 | -5.624100 |
| 05/07/2017 | +0.5218% | 1443.501500 | 1451.053200 | +7.551700 |
| 04/07/2017 | +0.2535% | 1439.847200 | 1443.501500 | +3.654300 |
| 03/07/2017 | +0.2295% | 1436.546600 | 1439.847200 | +3.300600 |
| 30/06/2017 | +1.0004% | 1422.247000 | 1436.546600 | +14.299600 |
| 29/06/2017 | -0.5345% | 1429.869100 | 1422.247000 | -7.622100 |
| 28/06/2017 | +0.9729% | 1416.025000 | 1429.869100 | +13.844100 |
| 27/06/2017 | +0.3296% | 1411.365200 | 1416.025000 | +4.659800 |
| 23/06/2017 | -0.2655% | 1415.117900 | 1411.365200 | -3.752700 |
| 22/06/2017 | +0.4831% | 1408.297800 | 1415.117900 | +6.820100 |
| 21/06/2017 | -0.5202% | 1415.642300 | 1408.297800 | -7.344500 |
| 20/06/2017 | -1.9817% | 1443.975900 | 1415.642300 | -28.333600 |
Mostrando 501 -
600
de 714 registros