Rentabilidades Diarias
AC LATINOAMERICA
RUN: 8133-7 | Serie: F1Estadísticas del Período
Promedio
-0.0180%
Máximo
3.3329%
Mínimo
-3.9992%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
714 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2019 | -0.9928% | 1482.886700 | 1468.237500 | -14.649200 |
| 25/06/2019 | -0.6990% | 1493.288000 | 1482.886700 | -10.401300 |
| 24/06/2019 | +1.5382% | 1470.493600 | 1493.288000 | +22.794400 |
| 21/06/2019 | -0.1106% | 1472.120500 | 1470.493600 | -1.626900 |
| 20/06/2019 | -0.7205% | 1482.765600 | 1472.120500 | -10.645100 |
| 19/06/2019 | +1.5894% | 1459.384400 | 1482.765600 | +23.381200 |
| 18/06/2019 | -0.6584% | 1469.024700 | 1459.384400 | -9.640300 |
| 17/06/2019 | -1.3913% | 1489.605800 | 1469.024700 | -20.581100 |
| 14/06/2019 | +0.3560% | 1484.312600 | 1489.605800 | +5.293200 |
| 13/06/2019 | +0.1532% | 1482.039800 | 1484.312600 | +2.272800 |
| 12/06/2019 | +1.5260% | 1459.595800 | 1482.039800 | +22.444000 |
| 11/06/2019 | +0.6528% | 1450.099000 | 1459.595800 | +9.496800 |
| 10/06/2019 | +0.6560% | 1440.617800 | 1450.099000 | +9.481200 |
| 07/06/2019 | +0.6594% | 1431.150300 | 1440.617800 | +9.467500 |
| 06/06/2019 | -0.9823% | 1445.277900 | 1431.150300 | -14.127600 |
| 05/06/2019 | +0.6201% | 1436.343300 | 1445.277900 | +8.934600 |
| 04/06/2019 | -0.6760% | 1446.085900 | 1436.343300 | -9.742600 |
| 03/06/2019 | +0.3848% | 1440.531700 | 1446.085900 | +5.554200 |
| 31/05/2019 | +1.1798% | 1423.636100 | 1440.531700 | +16.895600 |
| 30/05/2019 | +0.0650% | 1422.710900 | 1423.636100 | +0.925200 |
| 29/05/2019 | +2.0639% | 1393.648400 | 1422.710900 | +29.062500 |
| 28/05/2019 | +1.1489% | 1377.728600 | 1393.648400 | +15.919800 |
| 27/05/2019 | +0.1968% | 1375.019900 | 1377.728600 | +2.708700 |
| 24/05/2019 | -0.9666% | 1388.375500 | 1375.019900 | -13.355600 |
| 23/05/2019 | +0.3465% | 1383.573200 | 1388.375500 | +4.802300 |
| 22/05/2019 | +3.3329% | 1338.220300 | 1383.573200 | +45.352900 |
| 20/05/2019 | -1.0905% | 1352.892800 | 1338.220300 | -14.672500 |
| 17/05/2019 | -1.0517% | 1367.196100 | 1352.892800 | -14.303300 |
| 16/05/2019 | -0.9905% | 1380.806100 | 1367.196100 | -13.610000 |
| 15/05/2019 | +0.5377% | 1373.402100 | 1380.806100 | +7.404000 |
| 14/05/2019 | -2.3005% | 1405.363100 | 1373.402100 | -31.961000 |
| 13/05/2019 | -0.6101% | 1413.963200 | 1405.363100 | -8.600100 |
| 10/05/2019 | +1.0947% | 1398.568800 | 1413.963200 | +15.394400 |
| 09/05/2019 | -0.0572% | 1399.369200 | 1398.568800 | -0.800400 |
| 08/05/2019 | -0.9969% | 1413.389600 | 1399.369200 | -14.020400 |
| 07/05/2019 | -0.7588% | 1424.154500 | 1413.389600 | -10.764900 |
| 06/05/2019 | +1.2335% | 1406.696000 | 1424.154500 | +17.458500 |
| 03/05/2019 | -1.9884% | 1434.946600 | 1406.696000 | -28.250600 |
| 02/05/2019 | +0.5646% | 1426.867900 | 1434.946600 | +8.078700 |
| 30/04/2019 | -0.0958% | 1428.235500 | 1426.867900 | -1.367600 |
| 29/04/2019 | +1.0634% | 1413.127700 | 1428.235500 | +15.107800 |
| 26/04/2019 | +0.5897% | 1404.818800 | 1413.127700 | +8.308900 |
| 25/04/2019 | -0.6686% | 1414.243100 | 1404.818800 | -9.424300 |
| 24/04/2019 | +0.7838% | 1403.201000 | 1414.243100 | +11.042100 |
| 23/04/2019 | +1.2467% | 1385.815700 | 1403.201000 | +17.385300 |
| 22/04/2019 | +0.1606% | 1383.592100 | 1385.815700 | +2.223600 |
| 18/04/2019 | -0.4981% | 1390.501500 | 1383.592100 | -6.909400 |
| 17/04/2019 | +0.1608% | 1388.267000 | 1390.501500 | +2.234500 |
| 16/04/2019 | -0.0333% | 1388.729400 | 1388.267000 | -0.462400 |
| 15/04/2019 | -1.2428% | 1406.095600 | 1388.729400 | -17.366200 |
| 12/04/2019 | -1.9292% | 1433.484700 | 1406.095600 | -27.389100 |
| 11/04/2019 | +0.3071% | 1429.089100 | 1433.484700 | +4.395600 |
| 10/04/2019 | -0.5868% | 1437.499000 | 1429.089100 | -8.409900 |
| 09/04/2019 | +0.3526% | 1432.439200 | 1437.499000 | +5.059800 |
| 08/04/2019 | +0.8140% | 1420.827000 | 1432.439200 | +11.612200 |
| 05/04/2019 | +0.9465% | 1407.442000 | 1420.827000 | +13.385000 |
| 04/04/2019 | +0.1500% | 1405.332300 | 1407.442000 | +2.109700 |
| 03/04/2019 | -0.8512% | 1417.345800 | 1405.332300 | -12.013500 |
| 02/04/2019 | +0.8171% | 1405.811800 | 1417.345800 | +11.534000 |
| 01/04/2019 | +0.8160% | 1394.387700 | 1405.811800 | +11.424100 |
| 29/03/2019 | +0.9842% | 1380.732000 | 1394.387700 | +13.655700 |
| 28/03/2019 | -3.4971% | 1429.871800 | 1380.732000 | -49.139800 |
| 27/03/2019 | +0.7754% | 1418.827900 | 1429.871800 | +11.043900 |
| 26/03/2019 | +0.8592% | 1406.689100 | 1418.827900 | +12.138800 |
| 25/03/2019 | -3.9992% | 1464.085900 | 1406.689100 | -57.396800 |
| 22/03/2019 | +0.3102% | 1459.550700 | 1464.085900 | +4.535200 |
| 21/03/2019 | -0.6286% | 1468.755000 | 1459.550700 | -9.204300 |
| 20/03/2019 | +0.5233% | 1461.089300 | 1468.755000 | +7.665700 |
| 19/03/2019 | +0.6604% | 1451.471500 | 1461.089300 | +9.617800 |
| 18/03/2019 | +0.6056% | 1442.708100 | 1451.471500 | +8.763400 |
| 15/03/2019 | -0.5382% | 1450.493900 | 1442.708100 | -7.785800 |
| 14/03/2019 | +1.4775% | 1429.220000 | 1450.493900 | +21.273900 |
| 13/03/2019 | +0.1908% | 1426.495900 | 1429.220000 | +2.724100 |
| 12/03/2019 | +1.9171% | 1399.409600 | 1426.495900 | +27.086300 |
| 11/03/2019 | +0.5821% | 1391.287200 | 1399.409600 | +8.122400 |
| 08/03/2019 | -0.2466% | 1394.721700 | 1391.287200 | -3.434500 |
| 07/03/2019 | -0.3777% | 1399.999400 | 1394.721700 | -5.277700 |
| 06/03/2019 | +0.1163% | 1398.372700 | 1399.999400 | +1.626700 |
| 05/03/2019 | -0.2392% | 1401.721000 | 1398.372700 | -3.348300 |
| 04/03/2019 | -0.7809% | 1412.709700 | 1401.721000 | -10.988700 |
| 01/03/2019 | -0.7863% | 1423.861500 | 1412.709700 | -11.151800 |
| 28/02/2019 | +0.1589% | 1421.600600 | 1423.861500 | +2.260900 |
| 27/02/2019 | -0.2101% | 1424.591200 | 1421.600600 | -2.990600 |
| 26/02/2019 | -0.1590% | 1426.857900 | 1424.591200 | -2.266700 |
| 25/02/2019 | +0.7688% | 1415.929800 | 1426.857900 | +10.928100 |
| 22/02/2019 | -0.8239% | 1427.644500 | 1415.929800 | -11.714700 |
| 21/02/2019 | -0.6339% | 1436.722400 | 1427.644500 | -9.077900 |
| 20/02/2019 | -0.3513% | 1441.779000 | 1436.722400 | -5.056600 |
| 19/02/2019 | -0.3176% | 1446.364800 | 1441.779000 | -4.585800 |
| 18/02/2019 | +0.2220% | 1443.157600 | 1446.364800 | +3.207200 |
| 15/02/2019 | +1.2792% | 1424.814600 | 1443.157600 | +18.343000 |
| 14/02/2019 | -0.6859% | 1434.620300 | 1424.814600 | -9.805700 |
| 13/02/2019 | +0.5633% | 1426.561400 | 1434.620300 | +8.058900 |
| 12/02/2019 | -1.5824% | 1449.315300 | 1426.561400 | -22.753900 |
| 11/02/2019 | +0.8901% | 1436.472700 | 1449.315300 | +12.842600 |
| 08/02/2019 | -0.7087% | 1446.689000 | 1436.472700 | -10.216300 |
| 07/02/2019 | -3.5724% | 1499.304100 | 1446.689000 | -52.615100 |
| 06/02/2019 | +0.7484% | 1488.125700 | 1499.304100 | +11.178400 |
| 05/02/2019 | +0.1009% | 1486.625200 | 1488.125700 | +1.500500 |
| 04/02/2019 | -0.5514% | 1494.845800 | 1486.625200 | -8.220600 |
Mostrando 101 -
200
de 714 registros