Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: L
Estadísticas del Período
Promedio
0.0287%
Máximo
0.2644%
Mínimo
-0.1764%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0223% 3418.370800 3419.133300 +0.762500
30/11/2023 +0.0272% 3417.442400 3418.370800 +0.928400
29/11/2023 -0.0058% 3417.642000 3417.442400 -0.199600
28/11/2023 +0.0009% 3417.611300 3417.642000 +0.030700
27/11/2023 +0.0600% 3415.562500 3417.611300 +2.048800
24/11/2023 -0.0091% 3415.873300 3415.562500 -0.310800
23/11/2023 -0.0033% 3415.986200 3415.873300 -0.112900
22/11/2023 +0.0769% 3413.360500 3415.986200 +2.625700
21/11/2023 +0.1170% 3409.370600 3413.360500 +3.989900
20/11/2023 -0.0405% 3410.753100 3409.370600 -1.382500
17/11/2023 +0.0281% 3409.794400 3410.753100 +0.958700
16/11/2023 +0.0256% 3408.920200 3409.794400 +0.874200
15/11/2023 +0.0402% 3407.548600 3408.920200 +1.371600
14/11/2023 +0.0229% 3406.770000 3407.548600 +0.778600
13/11/2023 +0.0572% 3404.822000 3406.770000 +1.948000
10/11/2023 +0.0644% 3402.630600 3404.822000 +2.191400
09/11/2023 +0.0509% 3400.898000 3402.630600 +1.732600
08/11/2023 -0.0975% 3404.216600 3400.898000 -3.318600
07/11/2023 +0.0153% 3403.695100 3404.216600 +0.521500
06/11/2023 +0.0308% 3402.646300 3403.695100 +1.048800
03/11/2023 +0.0728% 3400.170400 3402.646300 +2.475900
02/11/2023 +0.1196% 3396.106900 3400.170400 +4.063500
31/10/2023 +0.0155% 3395.579300 3396.106900 +0.527600
30/10/2023 +0.1113% 3391.800800 3395.579300 +3.778500
26/10/2023 -0.0359% 3393.018100 3391.800800 -1.217300
25/10/2023 +0.0126% 3392.590700 3393.018100 +0.427400
24/10/2023 -0.0186% 3393.220800 3392.590700 -0.630100
23/10/2023 -0.0181% 3393.835100 3393.220800 -0.614300
20/10/2023 -0.0272% 3394.758500 3393.835100 -0.923400
19/10/2023 -0.0449% 3396.281700 3394.758500 -1.523200
18/10/2023 +0.0092% 3395.969500 3396.281700 +0.312200
17/10/2023 -0.0436% 3397.449500 3395.969500 -1.480000
16/10/2023 +0.0513% 3395.708000 3397.449500 +1.741500
13/10/2023 +0.0558% 3393.815000 3395.708000 +1.893000
12/10/2023 -0.0276% 3394.752600 3393.815000 -0.937600
11/10/2023 +0.0643% 3392.569200 3394.752600 +2.183400
10/10/2023 +0.1689% 3386.844100 3392.569200 +5.725100
06/10/2023 +0.1576% 3381.509200 3386.844100 +5.334900
05/10/2023 +0.0197% 3380.841800 3381.509200 +0.667400
04/10/2023 -0.0244% 3381.667000 3380.841800 -0.825200
03/10/2023 +0.1024% 3378.207000 3381.667000 +3.460000
02/10/2023 -0.0288% 3379.180900 3378.207000 -0.973900
29/09/2023 -0.0687% 3381.504100 3379.180900 -2.323200
28/09/2023 -0.0356% 3382.709200 3381.504100 -1.205100
27/09/2023 -0.0090% 3383.014500 3382.709200 -0.305300
26/09/2023 -0.0178% 3383.618200 3383.014500 -0.603700
25/09/2023 +0.0375% 3382.350200 3383.618200 +1.268000
22/09/2023 +0.0013% 3382.306600 3382.350200 +0.043600
21/09/2023 +0.0245% 3381.478600 3382.306600 +0.828000
20/09/2023 +0.0356% 3380.276400 3381.478600 +1.202200
15/09/2023 -0.0010% 3380.309200 3380.276400 -0.032800
14/09/2023 -0.0030% 3380.409300 3380.309200 -0.100100
13/09/2023 +0.0069% 3380.176500 3380.409300 +0.232800
12/09/2023 +0.0036% 3380.056200 3380.176500 +0.120300
11/09/2023 +0.0409% 3378.675400 3380.056200 +1.380800
08/09/2023 -0.1764% 3384.641700 3378.675400 -5.966300
07/09/2023 +0.0638% 3382.483300 3384.641700 +2.158400
06/09/2023 +0.0463% 3380.916300 3382.483300 +1.567000
05/09/2023 +0.0627% 3378.797800 3380.916300 +2.118500
04/09/2023 +0.0612% 3376.732000 3378.797800 +2.065800
01/09/2023 +0.0246% 3375.900000 3376.732000 +0.832000
31/08/2023 +0.0333% 3374.777500 3375.900000 +1.122500
30/08/2023 +0.0272% 3373.859200 3374.777500 +0.918300
29/08/2023 +0.0647% 3371.677500 3373.859200 +2.181700
28/08/2023 +0.0981% 3368.372700 3371.677500 +3.304800
25/08/2023 +0.0454% 3366.843900 3368.372700 +1.528800
24/08/2023 +0.0349% 3365.668000 3366.843900 +1.175900
23/08/2023 +0.0900% 3362.641900 3365.668000 +3.026100
22/08/2023 -0.0309% 3363.680400 3362.641900 -1.038500
21/08/2023 +0.0308% 3362.646200 3363.680400 +1.034200
18/08/2023 +0.1032% 3359.176200 3362.646200 +3.470000
17/08/2023 -0.0496% 3360.844300 3359.176200 -1.668100
16/08/2023 +0.0648% 3358.666800 3360.844300 +2.177500
14/08/2023 +0.0689% 3356.352300 3358.666800 +2.314500
11/08/2023 +0.0139% 3355.884400 3356.352300 +0.467900
10/08/2023 +0.0114% 3355.503500 3355.884400 +0.380900
09/08/2023 +0.0462% 3353.953500 3355.503500 +1.550000
08/08/2023 +0.0744% 3351.458100 3353.953500 +2.495400
07/08/2023 +0.0061% 3351.252900 3351.458100 +0.205200
04/08/2023 +0.0333% 3350.137200 3351.252900 +1.115700
03/08/2023 +0.0682% 3347.854500 3350.137200 +2.282700
02/08/2023 +0.0126% 3347.433800 3347.854500 +0.420700
01/08/2023 -0.0113% 3347.813100 3347.433800 -0.379300
31/07/2023 +0.2644% 3338.972600 3347.813100 +8.840500
28/07/2023 +0.1227% 3334.877000 3338.972600 +4.095600
27/07/2023 +0.0424% 3333.462300 3334.877000 +1.414700
26/07/2023 +0.0089% 3333.165500 3333.462300 +0.296800
25/07/2023 +0.0370% 3331.933800 3333.165500 +1.231700
24/07/2023 +0.0595% 3329.952700 3331.933800 +1.981100
21/07/2023 +0.0009% 3329.923800 3329.952700 +0.028900
20/07/2023 +0.0283% 3328.983000 3329.923800 +0.940800
19/07/2023 +0.0228% 3328.224600 3328.983000 +0.758400
18/07/2023 -0.0059% 3328.422600 3328.224600 -0.198000
17/07/2023 +0.1346% 3323.945300 3328.422600 +4.477300
14/07/2023 +0.0330% 3322.847700 3323.945300 +1.097600
13/07/2023 +0.0901% 3319.855000 3322.847700 +2.992700
12/07/2023 -0.0149% 3320.348200 3319.855000 -0.493200
11/07/2023 -0.0443% 3321.819800 3320.348200 -1.471600
10/07/2023 +0.0617% 3319.771500 3321.819800 +2.048300
07/07/2023 -0.0749% 3322.260500 3319.771500 -2.489000
Mostrando 701 - 800 de 1647 registros
Volver al Detalle Ver Historial