Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: L
Estadísticas del Período
Promedio
0.0354%
Máximo
0.2802%
Mínimo
-0.2078%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2023 +0.0318% 3218.777000 3219.800800 +1.023800
09/02/2023 +0.0001% 3218.772600 3218.777000 +0.004400
08/02/2023 +0.1426% 3214.185300 3218.772600 +4.587300
07/02/2023 +0.0464% 3212.693500 3214.185300 +1.491800
06/02/2023 +0.0877% 3209.878700 3212.693500 +2.814800
03/02/2023 -0.0099% 3210.195200 3209.878700 -0.316500
02/02/2023 +0.0377% 3208.986200 3210.195200 +1.209000
01/02/2023 -0.0240% 3209.755100 3208.986200 -0.768900
31/01/2023 +0.0126% 3209.350900 3209.755100 +0.404200
30/01/2023 +0.0496% 3207.759900 3209.350900 +1.591000
27/01/2023 +0.0307% 3206.774300 3207.759900 +0.985600
26/01/2023 +0.0062% 3206.577000 3206.774300 +0.197300
25/01/2023 +0.0422% 3205.224800 3206.577000 +1.352200
24/01/2023 -0.0336% 3206.302300 3205.224800 -1.077500
23/01/2023 +0.0546% 3204.552700 3206.302300 +1.749600
20/01/2023 +0.0365% 3203.382900 3204.552700 +1.169800
19/01/2023 +0.0154% 3202.889000 3203.382900 +0.493900
18/01/2023 +0.0094% 3202.589200 3202.889000 +0.299800
17/01/2023 +0.0606% 3200.650400 3202.589200 +1.938800
16/01/2023 +0.1497% 3195.864200 3200.650400 +4.786200
13/01/2023 -0.0218% 3196.560300 3195.864200 -0.696100
12/01/2023 +0.0909% 3193.656900 3196.560300 +2.903400
11/01/2023 +0.0807% 3191.080200 3193.656900 +2.576700
10/01/2023 -0.0320% 3192.100900 3191.080200 -1.020700
09/01/2023 +0.2037% 3185.605300 3192.100900 +6.495600
06/01/2023 +0.0321% 3184.581300 3185.605300 +1.024000
05/01/2023 +0.0948% 3181.563100 3184.581300 +3.018200
04/01/2023 +0.0925% 3178.623100 3181.563100 +2.940000
03/01/2023 +0.1253% 3174.641400 3178.623100 +3.981700
30/12/2022 +0.0412% 3173.335000 3174.641400 +1.306400
29/12/2022 +0.0123% 3172.943200 3173.335000 +0.391800
28/12/2022 +0.0021% 3172.877000 3172.943200 +0.066200
27/12/2022 +0.0330% 3171.829900 3172.877000 +1.047100
26/12/2022 +0.0513% 3170.201600 3171.829900 +1.628300
23/12/2022 +0.0511% 3168.582300 3170.201600 +1.619300
22/12/2022 -0.0374% 3169.766200 3168.582300 -1.183900
21/12/2022 -0.0120% 3170.146000 3169.766200 -0.379800
20/12/2022 +0.0467% 3168.667400 3170.146000 +1.478600
19/12/2022 +0.0482% 3167.141700 3168.667400 +1.525700
16/12/2022 -0.0181% 3167.715400 3167.141700 -0.573700
15/12/2022 +0.0160% 3167.208900 3167.715400 +0.506500
14/12/2022 -0.0012% 3167.247600 3167.208900 -0.038700
13/12/2022 +0.0764% 3164.829900 3167.247600 +2.417700
12/12/2022 +0.0516% 3163.196500 3164.829900 +1.633400
09/12/2022 +0.1727% 3157.738200 3163.196500 +5.458300
07/12/2022 +0.1725% 3152.295900 3157.738200 +5.442300
06/12/2022 -0.0663% 3154.387300 3152.295900 -2.091400
05/12/2022 +0.0376% 3153.200000 3154.387300 +1.187300
02/12/2022 +0.0866% 3150.470400 3153.200000 +2.729600
01/12/2022 +0.0855% 3147.778900 3150.470400 +2.691500
30/11/2022 -0.0165% 3148.298700 3147.778900 -0.519800
29/11/2022 -0.0135% 3148.722400 3148.298700 -0.423700
28/11/2022 +0.0684% 3146.568100 3148.722400 +2.154300
25/11/2022 +0.0035% 3146.459400 3146.568100 +0.108700
24/11/2022 -0.0474% 3147.949700 3146.459400 -1.490300
23/11/2022 -0.0626% 3149.921800 3147.949700 -1.972100
22/11/2022 -0.0298% 3150.861200 3149.921800 -0.939400
21/11/2022 +0.1383% 3146.505100 3150.861200 +4.356100
18/11/2022 +0.0346% 3145.416100 3146.505100 +1.089000
17/11/2022 -0.0023% 3145.487300 3145.416100 -0.071200
16/11/2022 +0.0779% 3143.039300 3145.487300 +2.448000
15/11/2022 +0.0648% 3141.004600 3143.039300 +2.034700
14/11/2022 +0.0790% 3138.524100 3141.004600 +2.480500
11/11/2022 +0.0179% 3137.963300 3138.524100 +0.560800
10/11/2022 +0.0348% 3136.870500 3137.963300 +1.092800
09/11/2022 +0.0626% 3134.908000 3136.870500 +1.962500
08/11/2022 -0.1704% 3140.255200 3134.908000 -5.347200
07/11/2022 +0.1396% 3135.875500 3140.255200 +4.379700
04/11/2022 +0.0584% 3134.043600 3135.875500 +1.831900
03/11/2022 +0.0552% 3132.314300 3134.043600 +1.729300
02/11/2022 +0.2349% 3124.964200 3132.314300 +7.350100
28/10/2022 -0.0146% 3125.421200 3124.964200 -0.457000
27/10/2022 +0.0934% 3122.502800 3125.421200 +2.918400
26/10/2022 -0.0214% 3123.172100 3122.502800 -0.669300
25/10/2022 +0.0443% 3121.789700 3123.172100 +1.382400
24/10/2022 +0.1385% 3117.470300 3121.789700 +4.319400
21/10/2022 +0.0996% 3114.366000 3117.470300 +3.104300
20/10/2022 +0.0320% 3113.369000 3114.366000 +0.997000
19/10/2022 +0.0561% 3111.622900 3113.369000 +1.746100
18/10/2022 +0.0469% 3110.163000 3111.622900 +1.459900
17/10/2022 +0.1329% 3106.031800 3110.163000 +4.131200
14/10/2022 +0.0379% 3104.853700 3106.031800 +1.178100
13/10/2022 +0.0564% 3103.104000 3104.853700 +1.749700
12/10/2022 -0.0433% 3104.448600 3103.104000 -1.344600
11/10/2022 +0.1206% 3100.705500 3104.448600 +3.743100
07/10/2022 +0.0369% 3099.560300 3100.705500 +1.145200
06/10/2022 -0.0904% 3102.364800 3099.560300 -2.804500
05/10/2022 -0.0787% 3104.807900 3102.364800 -2.443100
04/10/2022 +0.0104% 3104.484300 3104.807900 +0.323600
03/10/2022 +0.1544% 3099.695600 3104.484300 +4.788700
30/09/2022 +0.0107% 3099.363600 3099.695600 +0.332000
29/09/2022 -0.0539% 3101.035900 3099.363600 -1.672300
28/09/2022 -0.2078% 3107.486800 3101.035900 -6.450900
27/09/2022 -0.0919% 3110.342700 3107.486800 -2.855900
26/09/2022 -0.0986% 3113.412100 3110.342700 -3.069400
23/09/2022 +0.0043% 3113.278800 3113.412100 +0.133300
22/09/2022 -0.0360% 3114.399000 3113.278800 -1.120200
21/09/2022 -0.0354% 3115.501200 3114.399000 -1.102200
20/09/2022 +0.2802% 3106.783600 3115.501200 +8.717600
15/09/2022 -0.0369% 3107.931100 3106.783600 -1.147500
Mostrando 901 - 1000 de 1647 registros
Volver al Detalle Ver Historial