Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: LEstadísticas del Período
Promedio
0.0290%
Máximo
0.3144%
Mínimo
-0.1328%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1584 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0152% | 4032.671700 | 4033.284200 | +0.612500 |
| 14/07/2026 | +0.0374% | 4031.163200 | 4032.671700 | +1.508500 |
| 13/07/2026 | +0.0145% | 4030.580200 | 4031.163200 | +0.583000 |
| 10/07/2026 | +0.1010% | 4026.511900 | 4030.580200 | +4.068300 |
| 09/07/2026 | +0.0176% | 4025.804400 | 4026.511900 | +0.707500 |
| 08/07/2026 | +0.1835% | 4018.423000 | 4025.804400 | +7.381400 |
| 07/07/2026 | +0.0192% | 4017.652900 | 4018.423000 | +0.770100 |
| 06/07/2026 | +0.0468% | 4015.772400 | 4017.652900 | +1.880500 |
| 03/07/2026 | +0.0222% | 4014.879900 | 4015.772400 | +0.892500 |
| 02/07/2026 | +0.0140% | 4014.317400 | 4014.879900 | +0.562500 |
| 01/07/2026 | +0.0449% | 4012.517300 | 4014.317400 | +1.800100 |
| 30/06/2026 | +0.0393% | 4010.940300 | 4012.517300 | +1.577000 |
| 26/06/2026 | -0.0424% | 4012.643000 | 4010.940300 | -1.702700 |
| 25/06/2026 | -0.0126% | 4013.150100 | 4012.643000 | -0.507100 |
| 24/06/2026 | -0.0179% | 4013.870100 | 4013.150100 | -0.720000 |
| 23/06/2026 | +0.0299% | 4012.671700 | 4013.870100 | +1.198400 |
| 22/06/2026 | -0.0430% | 4014.397100 | 4012.671700 | -1.725400 |
| 19/06/2026 | -0.0032% | 4014.526100 | 4014.397100 | -0.129000 |
| 18/06/2026 | +0.0109% | 4014.086600 | 4014.526100 | +0.439500 |
| 17/06/2026 | -0.0915% | 4017.760900 | 4014.086600 | -3.674300 |
| 15/06/2026 | -0.0529% | 4019.885800 | 4017.760900 | -2.124900 |
| 12/06/2026 | -0.0469% | 4021.773500 | 4019.885800 | -1.887700 |
| 11/06/2026 | -0.0031% | 4021.896300 | 4021.773500 | -0.122800 |
| 09/06/2026 | -0.0379% | 4024.454600 | 4022.930200 | -1.524400 |
| 08/06/2026 | -0.0543% | 4026.638600 | 4024.454600 | -2.184000 |
| 05/06/2026 | +0.0226% | 4025.727600 | 4026.638600 | +0.911000 |
| 04/06/2026 | +0.0206% | 4024.897300 | 4025.727600 | +0.830300 |
| 03/06/2026 | -0.0008% | 4024.930300 | 4024.897300 | -0.033000 |
| 02/06/2026 | +0.0016% | 4024.864200 | 4024.930300 | +0.066100 |
| 01/06/2026 | +0.0419% | 4023.176700 | 4024.864200 | +1.687500 |
| 29/05/2026 | +0.0207% | 4022.342500 | 4023.176700 | +0.834200 |
| 28/05/2026 | -0.0185% | 4023.085100 | 4022.342500 | -0.742600 |
| 27/05/2026 | -0.0586% | 4025.444000 | 4023.085100 | -2.358900 |
| 26/05/2026 | -0.0109% | 4025.880900 | 4025.444000 | -0.436900 |
| 25/05/2026 | -0.0547% | 4028.082600 | 4025.880900 | -2.201700 |
| 22/05/2026 | +0.0080% | 4027.759200 | 4028.082600 | +0.323400 |
| 20/05/2026 | -0.0036% | 4027.904900 | 4027.759200 | -0.145700 |
| 19/05/2026 | +0.0332% | 4026.568100 | 4027.904900 | +1.336800 |
| 18/05/2026 | +0.0753% | 4023.536300 | 4026.568100 | +3.031800 |
| 15/05/2026 | +0.0380% | 4022.008400 | 4023.536300 | +1.527900 |
| 14/05/2026 | +0.0106% | 4021.580800 | 4022.008400 | +0.427600 |
| 13/05/2026 | +0.0283% | 4020.444200 | 4021.580800 | +1.136600 |
| 12/05/2026 | +0.0375% | 4018.938500 | 4020.444200 | +1.505700 |
| 11/05/2026 | +0.0528% | 4016.818200 | 4018.938500 | +2.120300 |
| 08/05/2026 | -0.0699% | 4019.625800 | 4016.818200 | -2.807600 |
| 07/05/2026 | +0.0060% | 4019.385800 | 4019.625800 | +0.240000 |
| 06/05/2026 | +0.0030% | 4019.266300 | 4019.385800 | +0.119500 |
| 05/05/2026 | +0.0325% | 4017.959900 | 4019.266300 | +1.306400 |
| 04/05/2026 | +0.0889% | 4014.387900 | 4017.959900 | +3.572000 |
| 30/04/2026 | +0.0390% | 4012.820800 | 4014.387900 | +1.567100 |
| 29/04/2026 | +0.0696% | 4010.028700 | 4012.820800 | +2.792100 |
| 28/04/2026 | +0.0270% | 4008.946000 | 4010.028700 | +1.082700 |
| 27/04/2026 | +0.0351% | 4007.539500 | 4008.946000 | +1.406500 |
| 24/04/2026 | +0.0204% | 4006.723400 | 4007.539500 | +0.816100 |
| 23/04/2026 | +0.0431% | 4004.995000 | 4006.723400 | +1.728400 |
| 22/04/2026 | +0.0689% | 4002.235500 | 4004.995000 | +2.759500 |
| 21/04/2026 | +0.0751% | 3999.230900 | 4002.235500 | +3.004600 |
| 20/04/2026 | +0.0042% | 3999.061600 | 3999.230900 | +0.169300 |
| 17/04/2026 | -0.1303% | 4000.707900 | 3995.496800 | -5.211100 |
| 16/04/2026 | +0.0412% | 3999.061600 | 4000.707900 | +1.646300 |
| 15/04/2026 | -0.0367% | 4000.528100 | 3999.061600 | -1.466500 |
| 14/04/2026 | +0.1263% | 3995.479300 | 4000.528100 | +5.048800 |
| 10/04/2026 | -0.0236% | 3996.424100 | 3995.479300 | -0.944800 |
| 09/04/2026 | -0.1328% | 4001.735200 | 3996.424100 | -5.311100 |
| 07/04/2026 | +0.1302% | 3996.527400 | 4001.735200 | +5.207800 |
| 06/04/2026 | +0.1933% | 3988.810800 | 3996.527400 | +7.716600 |
| 02/04/2026 | +0.0029% | 3988.696600 | 3988.810800 | +0.114200 |
| 01/04/2026 | +0.0253% | 3987.689200 | 3988.696600 | +1.007400 |
| 31/03/2026 | +0.1120% | 3983.223500 | 3987.689200 | +4.465700 |
| 30/03/2026 | +0.1944% | 3975.489100 | 3983.223500 | +7.734400 |
| 27/03/2026 | +0.0704% | 3972.693100 | 3975.489100 | +2.796000 |
| 26/03/2026 | +0.0970% | 3968.841600 | 3972.693100 | +3.851500 |
| 25/03/2026 | +0.1349% | 3963.493000 | 3968.841600 | +5.348600 |
| 24/03/2026 | +0.3144% | 3951.052800 | 3963.493000 | +12.440200 |
| 23/03/2026 | +0.0320% | 3949.788800 | 3951.052800 | +1.264000 |
| 20/03/2026 | +0.0757% | 3946.799200 | 3949.788800 | +2.989600 |
| 19/03/2026 | +0.0580% | 3944.512000 | 3946.799200 | +2.287200 |
| 18/03/2026 | +0.0717% | 3941.683700 | 3944.512000 | +2.828300 |
| 17/03/2026 | +0.0065% | 3941.427200 | 3941.683700 | +0.256500 |
| 16/03/2026 | +0.0393% | 3939.877100 | 3941.427200 | +1.550100 |
| 13/03/2026 | +0.0208% | 3939.057400 | 3939.877100 | +0.819700 |
| 12/03/2026 | +0.0779% | 3935.990600 | 3939.057400 | +3.066800 |
| 10/03/2026 | -0.0765% | 3939.001600 | 3935.990600 | -3.011000 |
| 09/03/2026 | +0.1018% | 3934.993700 | 3939.001600 | +4.007900 |
| 06/03/2026 | +0.0247% | 3934.021000 | 3934.993700 | +0.972700 |
| 05/03/2026 | +0.0448% | 3932.257900 | 3934.021000 | +1.763100 |
| 04/03/2026 | +0.0432% | 3930.558100 | 3932.257900 | +1.699800 |
| 03/03/2026 | +0.0398% | 3928.993200 | 3930.558100 | +1.564900 |
| 02/03/2026 | +0.0931% | 3925.336700 | 3928.993200 | +3.656500 |
| 27/02/2026 | +0.0122% | 3924.858400 | 3925.336700 | +0.478300 |
| 26/02/2026 | +0.0390% | 3923.329600 | 3924.858400 | +1.528800 |
| 25/02/2026 | +0.0093% | 3922.964100 | 3923.329600 | +0.365500 |
| 24/02/2026 | +0.0047% | 3922.781000 | 3922.964100 | +0.183100 |
| 23/02/2026 | +0.0443% | 3921.043000 | 3922.781000 | +1.738000 |
| 20/02/2026 | +0.0084% | 3920.711700 | 3921.043000 | +0.331300 |
| 19/02/2026 | +0.0130% | 3920.202900 | 3920.711700 | +0.508800 |
| 18/02/2026 | +0.0208% | 3919.386500 | 3920.202900 | +0.816400 |
| 17/02/2026 | +0.0599% | 3917.040800 | 3919.386500 | +2.345700 |
| 13/02/2026 | +0.0321% | 3915.785400 | 3917.040800 | +1.255400 |
| 12/02/2026 | +0.0118% | 3915.323800 | 3915.785400 | +0.461600 |
Mostrando 1 -
100
de 1584 registros