Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: LEstadísticas del Período
Promedio
0.0198%
Máximo
0.3613%
Mínimo
-0.0915%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0132% | 4106.753700 | 4107.296500 | +0.542800 |
| 14/10/2026 | +0.0093% | 4106.373700 | 4106.753700 | +0.380000 |
| 13/10/2026 | +0.0713% | 4103.446100 | 4106.373700 | +2.927600 |
| 09/10/2026 | +0.0081% | 4103.112900 | 4103.446100 | +0.333200 |
| 08/10/2026 | +0.0025% | 4103.011200 | 4103.112900 | +0.101700 |
| 07/10/2026 | +0.0316% | 4101.715100 | 4103.011200 | +1.296100 |
| 06/10/2026 | +0.0147% | 4101.113500 | 4101.715100 | +0.601600 |
| 05/10/2026 | +0.0255% | 4100.068100 | 4101.113500 | +1.045400 |
| 02/10/2026 | +0.0499% | 4098.021600 | 4100.068100 | +2.046500 |
| 01/10/2026 | +0.0305% | 4096.771900 | 4098.021600 | +1.249700 |
| 30/09/2026 | +0.0689% | 4093.951900 | 4096.771900 | +2.820000 |
| 29/09/2026 | -0.0029% | 4094.070500 | 4093.951900 | -0.118600 |
| 28/09/2026 | +0.0445% | 4092.248400 | 4094.070500 | +1.822100 |
| 25/09/2026 | -0.0234% | 4093.207000 | 4092.248400 | -0.958600 |
| 24/09/2026 | +0.0172% | 4092.504000 | 4093.207000 | +0.703000 |
| 23/09/2026 | +0.0051% | 4092.296300 | 4092.504000 | +0.207700 |
| 22/09/2026 | +0.0095% | 4091.908600 | 4092.296300 | +0.387700 |
| 21/09/2026 | +0.0520% | 4089.781500 | 4091.908600 | +2.127100 |
| 17/09/2026 | +0.0247% | 4088.771200 | 4089.781500 | +1.010300 |
| 16/09/2026 | +0.0314% | 4087.486300 | 4088.771200 | +1.284900 |
| 15/09/2026 | +0.0635% | 4084.891600 | 4087.486300 | +2.594700 |
| 14/09/2026 | +0.0370% | 4083.381900 | 4084.891600 | +1.509700 |
| 11/09/2026 | -0.0021% | 4083.467000 | 4083.381900 | -0.085100 |
| 10/09/2026 | +0.1027% | 4079.274500 | 4083.467000 | +4.192500 |
| 09/09/2026 | +0.0417% | 4077.574100 | 4079.274500 | +1.700400 |
| 08/09/2026 | +0.3613% | 4062.869200 | 4077.574100 | +14.704900 |
| 07/09/2026 | +0.0423% | 4061.152700 | 4062.869200 | +1.716500 |
| 04/09/2026 | +0.0100% | 4060.745100 | 4061.152700 | +0.407600 |
| 03/09/2026 | +0.0372% | 4059.236600 | 4060.745100 | +1.508500 |
| 02/09/2026 | +0.0388% | 4057.660600 | 4059.236600 | +1.576000 |
| 01/09/2026 | +0.0460% | 4055.794200 | 4057.660600 | +1.866400 |
| 31/08/2026 | +0.0559% | 4053.527600 | 4055.794200 | +2.266600 |
| 28/08/2026 | -0.0199% | 4054.335000 | 4053.527600 | -0.807400 |
| 27/08/2026 | +0.0133% | 4053.794600 | 4054.335000 | +0.540400 |
| 26/08/2026 | -0.0101% | 4054.203700 | 4053.794600 | -0.409100 |
| 25/08/2026 | +0.0032% | 4054.074400 | 4054.203700 | +0.129300 |
| 24/08/2026 | +0.0415% | 4052.391900 | 4054.074400 | +1.682500 |
| 21/08/2026 | +0.0027% | 4052.284300 | 4052.391900 | +0.107600 |
| 20/08/2026 | +0.0278% | 4051.156800 | 4052.284300 | +1.127500 |
| 19/08/2026 | +0.0191% | 4050.381400 | 4051.156800 | +0.775400 |
| 18/08/2026 | +0.0390% | 4048.803000 | 4050.381400 | +1.578400 |
| 17/08/2026 | +0.0224% | 4047.895800 | 4048.803000 | +0.907200 |
| 14/08/2026 | +0.0199% | 4047.088600 | 4047.895800 | +0.807200 |
| 13/08/2026 | +0.0022% | 4047.001400 | 4047.088600 | +0.087200 |
| 12/08/2026 | +0.0066% | 4046.732700 | 4047.001400 | +0.268700 |
| 11/08/2026 | +0.0243% | 4045.750500 | 4046.732700 | +0.982200 |
| 10/08/2026 | +0.0412% | 4044.082100 | 4045.750500 | +1.668400 |
| 07/08/2026 | +0.0305% | 4042.848600 | 4044.082100 | +1.233500 |
| 06/08/2026 | +0.0204% | 4042.024100 | 4042.848600 | +0.824500 |
| 05/08/2026 | -0.0001% | 4042.028700 | 4042.024100 | -0.004600 |
| 04/08/2026 | -0.0266% | 4043.104700 | 4042.028700 | -1.076000 |
| 03/08/2026 | +0.0332% | 4041.762100 | 4043.104700 | +1.342600 |
| 31/07/2026 | +0.0218% | 4040.881900 | 4041.762100 | +0.880200 |
| 30/07/2026 | +0.0213% | 4040.023000 | 4040.881900 | +0.858900 |
| 29/07/2026 | +0.0057% | 4039.791700 | 4040.023000 | +0.231300 |
| 28/07/2026 | -0.0232% | 4040.730300 | 4039.791700 | -0.938600 |
| 27/07/2026 | -0.0233% | 4041.670300 | 4040.730300 | -0.940000 |
| 24/07/2026 | +0.0221% | 4040.778400 | 4041.670300 | +0.891900 |
| 23/07/2026 | +0.0643% | 4038.182300 | 4040.778400 | +2.596100 |
| 22/07/2026 | +0.0469% | 4036.288100 | 4038.182300 | +1.894200 |
| 21/07/2026 | +0.0061% | 4036.040200 | 4036.288100 | +0.247900 |
| 20/07/2026 | +0.0299% | 4034.834000 | 4036.040200 | +1.206200 |
| 17/07/2026 | +0.0384% | 4033.284200 | 4034.834000 | +1.549800 |
| 15/07/2026 | +0.0152% | 4032.671700 | 4033.284200 | +0.612500 |
| 14/07/2026 | +0.0374% | 4031.163200 | 4032.671700 | +1.508500 |
| 13/07/2026 | +0.0145% | 4030.580200 | 4031.163200 | +0.583000 |
| 10/07/2026 | +0.1010% | 4026.511900 | 4030.580200 | +4.068300 |
| 09/07/2026 | +0.0176% | 4025.804400 | 4026.511900 | +0.707500 |
| 08/07/2026 | +0.1835% | 4018.423000 | 4025.804400 | +7.381400 |
| 07/07/2026 | +0.0192% | 4017.652900 | 4018.423000 | +0.770100 |
| 06/07/2026 | +0.0468% | 4015.772400 | 4017.652900 | +1.880500 |
| 03/07/2026 | +0.0222% | 4014.879900 | 4015.772400 | +0.892500 |
| 02/07/2026 | +0.0140% | 4014.317400 | 4014.879900 | +0.562500 |
| 01/07/2026 | +0.0449% | 4012.517300 | 4014.317400 | +1.800100 |
| 30/06/2026 | +0.0393% | 4010.940300 | 4012.517300 | +1.577000 |
| 26/06/2026 | -0.0424% | 4012.643000 | 4010.940300 | -1.702700 |
| 25/06/2026 | -0.0126% | 4013.150100 | 4012.643000 | -0.507100 |
| 24/06/2026 | -0.0179% | 4013.870100 | 4013.150100 | -0.720000 |
| 23/06/2026 | +0.0299% | 4012.671700 | 4013.870100 | +1.198400 |
| 22/06/2026 | -0.0430% | 4014.397100 | 4012.671700 | -1.725400 |
| 19/06/2026 | -0.0032% | 4014.526100 | 4014.397100 | -0.129000 |
| 18/06/2026 | +0.0109% | 4014.086600 | 4014.526100 | +0.439500 |
| 17/06/2026 | -0.0915% | 4017.760900 | 4014.086600 | -3.674300 |
| 15/06/2026 | -0.0529% | 4019.885800 | 4017.760900 | -2.124900 |
| 12/06/2026 | -0.0469% | 4021.773500 | 4019.885800 | -1.887700 |
| 11/06/2026 | -0.0031% | 4021.896300 | 4021.773500 | -0.122800 |
| 09/06/2026 | -0.0379% | 4024.454600 | 4022.930200 | -1.524400 |
| 08/06/2026 | -0.0543% | 4026.638600 | 4024.454600 | -2.184000 |
| 05/06/2026 | +0.0226% | 4025.727600 | 4026.638600 | +0.911000 |
| 04/06/2026 | +0.0206% | 4024.897300 | 4025.727600 | +0.830300 |
| 03/06/2026 | -0.0008% | 4024.930300 | 4024.897300 | -0.033000 |
| 02/06/2026 | +0.0016% | 4024.864200 | 4024.930300 | +0.066100 |
| 01/06/2026 | +0.0419% | 4023.176700 | 4024.864200 | +1.687500 |
| 29/05/2026 | +0.0207% | 4022.342500 | 4023.176700 | +0.834200 |
| 28/05/2026 | -0.0185% | 4023.085100 | 4022.342500 | -0.742600 |
| 27/05/2026 | -0.0586% | 4025.444000 | 4023.085100 | -2.358900 |
| 26/05/2026 | -0.0109% | 4025.880900 | 4025.444000 | -0.436900 |
| 25/05/2026 | -0.0547% | 4028.082600 | 4025.880900 | -2.201700 |
| 22/05/2026 | +0.0080% | 4027.759200 | 4028.082600 | +0.323400 |
| 20/05/2026 | -0.0036% | 4027.904900 | 4027.759200 | -0.145700 |
Mostrando 1 -
100
de 1647 registros