Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: LEstadísticas del Período
Promedio
0.0317%
Máximo
0.3144%
Mínimo
-0.1328%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.0332% | 4026.568100 | 4027.904900 | +1.336800 |
| 18/05/2026 | +0.0753% | 4023.536300 | 4026.568100 | +3.031800 |
| 15/05/2026 | +0.0380% | 4022.008400 | 4023.536300 | +1.527900 |
| 14/05/2026 | +0.0106% | 4021.580800 | 4022.008400 | +0.427600 |
| 13/05/2026 | +0.0283% | 4020.444200 | 4021.580800 | +1.136600 |
| 12/05/2026 | +0.0375% | 4018.938500 | 4020.444200 | +1.505700 |
| 11/05/2026 | +0.0528% | 4016.818200 | 4018.938500 | +2.120300 |
| 08/05/2026 | -0.0699% | 4019.625800 | 4016.818200 | -2.807600 |
| 07/05/2026 | +0.0060% | 4019.385800 | 4019.625800 | +0.240000 |
| 06/05/2026 | +0.0030% | 4019.266300 | 4019.385800 | +0.119500 |
| 05/05/2026 | +0.0325% | 4017.959900 | 4019.266300 | +1.306400 |
| 04/05/2026 | +0.0889% | 4014.387900 | 4017.959900 | +3.572000 |
| 30/04/2026 | +0.0390% | 4012.820800 | 4014.387900 | +1.567100 |
| 29/04/2026 | +0.0696% | 4010.028700 | 4012.820800 | +2.792100 |
| 28/04/2026 | +0.0270% | 4008.946000 | 4010.028700 | +1.082700 |
| 27/04/2026 | +0.0351% | 4007.539500 | 4008.946000 | +1.406500 |
| 24/04/2026 | +0.0204% | 4006.723400 | 4007.539500 | +0.816100 |
| 23/04/2026 | +0.0431% | 4004.995000 | 4006.723400 | +1.728400 |
| 22/04/2026 | +0.0689% | 4002.235500 | 4004.995000 | +2.759500 |
| 21/04/2026 | +0.0751% | 3999.230900 | 4002.235500 | +3.004600 |
| 20/04/2026 | +0.0042% | 3999.061600 | 3999.230900 | +0.169300 |
| 17/04/2026 | -0.1303% | 4000.707900 | 3995.496800 | -5.211100 |
| 16/04/2026 | +0.0412% | 3999.061600 | 4000.707900 | +1.646300 |
| 15/04/2026 | -0.0367% | 4000.528100 | 3999.061600 | -1.466500 |
| 14/04/2026 | +0.1263% | 3995.479300 | 4000.528100 | +5.048800 |
| 10/04/2026 | -0.0236% | 3996.424100 | 3995.479300 | -0.944800 |
| 09/04/2026 | -0.1328% | 4001.735200 | 3996.424100 | -5.311100 |
| 07/04/2026 | +0.1302% | 3996.527400 | 4001.735200 | +5.207800 |
| 06/04/2026 | +0.1933% | 3988.810800 | 3996.527400 | +7.716600 |
| 02/04/2026 | +0.0029% | 3988.696600 | 3988.810800 | +0.114200 |
| 01/04/2026 | +0.0253% | 3987.689200 | 3988.696600 | +1.007400 |
| 31/03/2026 | +0.1120% | 3983.223500 | 3987.689200 | +4.465700 |
| 30/03/2026 | +0.1944% | 3975.489100 | 3983.223500 | +7.734400 |
| 27/03/2026 | +0.0704% | 3972.693100 | 3975.489100 | +2.796000 |
| 26/03/2026 | +0.0970% | 3968.841600 | 3972.693100 | +3.851500 |
| 25/03/2026 | +0.1349% | 3963.493000 | 3968.841600 | +5.348600 |
| 24/03/2026 | +0.3144% | 3951.052800 | 3963.493000 | +12.440200 |
| 23/03/2026 | +0.0320% | 3949.788800 | 3951.052800 | +1.264000 |
| 20/03/2026 | +0.0757% | 3946.799200 | 3949.788800 | +2.989600 |
| 19/03/2026 | +0.0580% | 3944.512000 | 3946.799200 | +2.287200 |
| 18/03/2026 | +0.0717% | 3941.683700 | 3944.512000 | +2.828300 |
| 17/03/2026 | +0.0065% | 3941.427200 | 3941.683700 | +0.256500 |
| 16/03/2026 | +0.0393% | 3939.877100 | 3941.427200 | +1.550100 |
| 13/03/2026 | +0.0208% | 3939.057400 | 3939.877100 | +0.819700 |
| 12/03/2026 | +0.0779% | 3935.990600 | 3939.057400 | +3.066800 |
| 10/03/2026 | -0.0765% | 3939.001600 | 3935.990600 | -3.011000 |
| 09/03/2026 | +0.1018% | 3934.993700 | 3939.001600 | +4.007900 |
| 06/03/2026 | +0.0247% | 3934.021000 | 3934.993700 | +0.972700 |
| 05/03/2026 | +0.0448% | 3932.257900 | 3934.021000 | +1.763100 |
| 04/03/2026 | +0.0432% | 3930.558100 | 3932.257900 | +1.699800 |
| 03/03/2026 | +0.0398% | 3928.993200 | 3930.558100 | +1.564900 |
| 02/03/2026 | +0.0931% | 3925.336700 | 3928.993200 | +3.656500 |
| 27/02/2026 | +0.0122% | 3924.858400 | 3925.336700 | +0.478300 |
| 26/02/2026 | +0.0390% | 3923.329600 | 3924.858400 | +1.528800 |
| 25/02/2026 | +0.0093% | 3922.964100 | 3923.329600 | +0.365500 |
| 24/02/2026 | +0.0047% | 3922.781000 | 3922.964100 | +0.183100 |
| 23/02/2026 | +0.0443% | 3921.043000 | 3922.781000 | +1.738000 |
| 20/02/2026 | +0.0084% | 3920.711700 | 3921.043000 | +0.331300 |
| 19/02/2026 | +0.0130% | 3920.202900 | 3920.711700 | +0.508800 |
| 18/02/2026 | +0.0208% | 3919.386500 | 3920.202900 | +0.816400 |
| 17/02/2026 | +0.0599% | 3917.040800 | 3919.386500 | +2.345700 |
| 13/02/2026 | +0.0321% | 3915.785400 | 3917.040800 | +1.255400 |
| 12/02/2026 | +0.0118% | 3915.323800 | 3915.785400 | +0.461600 |
| 11/02/2026 | +0.0409% | 3913.723400 | 3915.323800 | +1.600400 |
| 10/02/2026 | +0.0816% | 3910.531800 | 3913.723400 | +3.191600 |
| 06/02/2026 | -0.0444% | 3912.268400 | 3910.531800 | -1.736600 |
| 05/02/2026 | +0.0294% | 3911.116500 | 3912.268400 | +1.151900 |
| 04/02/2026 | +0.0180% | 3910.413600 | 3911.116500 | +0.702900 |
| 03/02/2026 | +0.0368% | 3908.975700 | 3910.413600 | +1.437900 |
| 30/01/2026 | +0.0271% | 3907.915600 | 3908.975700 | +1.060100 |
| 29/01/2026 | -0.0110% | 3908.346600 | 3907.915600 | -0.431000 |
| 28/01/2026 | +0.0191% | 3907.599400 | 3908.346600 | +0.747200 |
| 27/01/2026 | +0.0166% | 3906.949400 | 3907.599400 | +0.650000 |
| 26/01/2026 | +0.0028% | 3906.840500 | 3906.949400 | +0.108900 |
| 23/01/2026 | -0.0089% | 3907.187200 | 3906.840500 | -0.346700 |
| 22/01/2026 | +0.0078% | 3906.881100 | 3907.187200 | +0.306100 |
| 21/01/2026 | -0.0072% | 3907.163000 | 3906.881100 | -0.281900 |
| 20/01/2026 | -0.0047% | 3907.346300 | 3907.163000 | -0.183300 |
| 19/01/2026 | +0.0376% | 3905.878200 | 3907.346300 | +1.468100 |
| 16/01/2026 | +0.0084% | 3905.550000 | 3905.878200 | +0.328200 |
| 15/01/2026 | +0.0064% | 3905.299100 | 3905.550000 | +0.250900 |
| 14/01/2026 | +0.0379% | 3903.820500 | 3905.299100 | +1.478600 |
| 13/01/2026 | -0.0132% | 3904.335100 | 3903.820500 | -0.514600 |
| 12/01/2026 | -0.0018% | 3904.406600 | 3904.335100 | -0.071500 |
| 09/01/2026 | -0.0103% | 3904.807000 | 3904.406600 | -0.400400 |
| 08/01/2026 | -0.0132% | 3905.323300 | 3904.807000 | -0.516300 |
| 07/01/2026 | +0.0035% | 3905.186500 | 3905.323300 | +0.136800 |
| 06/01/2026 | -0.0296% | 3906.343400 | 3905.186500 | -1.156900 |
| 05/01/2026 | +0.0993% | 3902.468100 | 3906.343400 | +3.875300 |
| 02/01/2026 | +0.0198% | 3901.693600 | 3902.468100 | +0.774500 |
| 31/12/2025 | +0.0093% | 3901.329300 | 3901.693600 | +0.364300 |
| 29/12/2025 | +0.0417% | 3899.701900 | 3901.329300 | +1.627400 |
| 26/12/2025 | +0.0603% | 3897.349400 | 3899.701900 | +2.352500 |
| 23/12/2025 | +0.0101% | 3896.956300 | 3897.349400 | +0.393100 |
| 22/12/2025 | -0.0395% | 3898.496900 | 3896.956300 | -1.540600 |
| 19/12/2025 | -0.0355% | 3899.881500 | 3898.496900 | -1.384600 |
| 18/12/2025 | +0.0025% | 3899.783600 | 3899.881500 | +0.097900 |
| 17/12/2025 | +0.0099% | 3899.398000 | 3899.783600 | +0.385600 |
| 16/12/2025 | +0.0084% | 3899.070400 | 3899.398000 | +0.327600 |
| 15/12/2025 | +0.0096% | 3898.696200 | 3899.070400 | +0.374200 |
Mostrando 101 -
200
de 1647 registros