Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: LEstadísticas del Período
Promedio
0.0390%
Máximo
0.2516%
Mínimo
-0.0959%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1584 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/06/2024 | +0.0499% | 3615.195800 | 3617.001000 | +1.805200 |
| 18/06/2024 | +0.0543% | 3613.234500 | 3615.195800 | +1.961300 |
| 17/06/2024 | +0.0494% | 3611.449600 | 3613.234500 | +1.784900 |
| 14/06/2024 | +0.0087% | 3611.136700 | 3611.449600 | +0.312900 |
| 13/06/2024 | +0.0208% | 3610.386500 | 3611.136700 | +0.750200 |
| 12/06/2024 | +0.0504% | 3608.568000 | 3610.386500 | +1.818500 |
| 11/06/2024 | +0.0370% | 3607.233400 | 3608.568000 | +1.334600 |
| 10/06/2024 | +0.0954% | 3603.794700 | 3607.233400 | +3.438700 |
| 07/06/2024 | +0.0696% | 3601.287500 | 3603.794700 | +2.507200 |
| 06/06/2024 | -0.0013% | 3601.333500 | 3601.287500 | -0.046000 |
| 05/06/2024 | +0.0086% | 3601.022300 | 3601.333500 | +0.311200 |
| 04/06/2024 | +0.0274% | 3600.036800 | 3601.022300 | +0.985500 |
| 03/06/2024 | +0.0369% | 3598.708700 | 3600.036800 | +1.328100 |
| 31/05/2024 | +0.0965% | 3595.238800 | 3598.708700 | +3.469900 |
| 30/05/2024 | -0.0473% | 3596.940700 | 3595.238800 | -1.701900 |
| 29/05/2024 | -0.0382% | 3598.315900 | 3596.940700 | -1.375200 |
| 28/05/2024 | -0.0092% | 3598.646400 | 3598.315900 | -0.330500 |
| 27/05/2024 | +0.1247% | 3594.160900 | 3598.646400 | +4.485500 |
| 24/05/2024 | +0.0745% | 3591.483000 | 3594.160900 | +2.677900 |
| 23/05/2024 | +0.0302% | 3590.400200 | 3591.483000 | +1.082800 |
| 22/05/2024 | +0.0404% | 3588.950000 | 3590.400200 | +1.450200 |
| 20/05/2024 | +0.0766% | 3586.203700 | 3588.950000 | +2.746300 |
| 17/05/2024 | +0.0083% | 3585.904700 | 3586.203700 | +0.299000 |
| 16/05/2024 | -0.0008% | 3585.931800 | 3585.904700 | -0.027100 |
| 15/05/2024 | +0.0146% | 3585.409100 | 3585.931800 | +0.522700 |
| 14/05/2024 | -0.0622% | 3587.641700 | 3585.409100 | -2.232600 |
| 13/05/2024 | +0.0077% | 3587.364600 | 3587.641700 | +0.277100 |
| 10/05/2024 | +0.0288% | 3586.330300 | 3587.364600 | +1.034300 |
| 09/05/2024 | -0.0050% | 3586.509200 | 3586.330300 | -0.178900 |
| 08/05/2024 | +0.0756% | 3583.798800 | 3586.509200 | +2.710400 |
| 07/05/2024 | +0.0536% | 3581.877900 | 3583.798800 | +1.920900 |
| 06/05/2024 | +0.0432% | 3580.330500 | 3581.877900 | +1.547400 |
| 03/05/2024 | +0.0811% | 3577.427700 | 3580.330500 | +2.902800 |
| 02/05/2024 | +0.0467% | 3575.755900 | 3577.427700 | +1.671800 |
| 30/04/2024 | +0.0469% | 3574.080600 | 3575.755900 | +1.675300 |
| 29/04/2024 | +0.0927% | 3570.767900 | 3574.080600 | +3.312700 |
| 26/04/2024 | +0.0568% | 3568.741600 | 3570.767900 | +2.026300 |
| 25/04/2024 | -0.0290% | 3569.777400 | 3568.741600 | -1.035800 |
| 24/04/2024 | +0.0347% | 3568.537300 | 3569.777400 | +1.240100 |
| 23/04/2024 | +0.0309% | 3567.435500 | 3568.537300 | +1.101800 |
| 22/04/2024 | +0.0535% | 3565.527500 | 3567.435500 | +1.908000 |
| 19/04/2024 | +0.0200% | 3564.815300 | 3565.527500 | +0.712200 |
| 18/04/2024 | -0.0780% | 3567.597000 | 3564.815300 | -2.781700 |
| 17/04/2024 | +0.0152% | 3567.054400 | 3567.597000 | +0.542600 |
| 16/04/2024 | +0.0258% | 3566.134600 | 3567.054400 | +0.919800 |
| 15/04/2024 | +0.0316% | 3565.006500 | 3566.134600 | +1.128100 |
| 12/04/2024 | +0.0179% | 3564.368000 | 3565.006500 | +0.638500 |
| 11/04/2024 | +0.0447% | 3562.776800 | 3564.368000 | +1.591200 |
| 10/04/2024 | +0.0247% | 3561.895300 | 3562.776800 | +0.881500 |
| 09/04/2024 | +0.0860% | 3558.832400 | 3561.895300 | +3.062900 |
| 08/04/2024 | -0.0538% | 3560.746200 | 3558.832400 | -1.913800 |
| 05/04/2024 | +0.0559% | 3558.756600 | 3560.746200 | +1.989600 |
| 04/04/2024 | +0.0248% | 3557.873200 | 3558.756600 | +0.883400 |
| 03/04/2024 | +0.1095% | 3553.979100 | 3557.873200 | +3.894100 |
| 02/04/2024 | +0.0503% | 3552.190900 | 3553.979100 | +1.788200 |
| 01/04/2024 | +0.0880% | 3549.065800 | 3552.190900 | +3.125100 |
| 28/03/2024 | +0.0190% | 3548.393100 | 3549.065800 | +0.672700 |
| 27/03/2024 | +0.0741% | 3545.765600 | 3548.393100 | +2.627500 |
| 26/03/2024 | +0.0473% | 3544.088400 | 3545.765600 | +1.677200 |
| 25/03/2024 | +0.0734% | 3541.487500 | 3544.088400 | +2.600900 |
| 22/03/2024 | -0.0104% | 3541.856600 | 3541.487500 | -0.369100 |
| 21/03/2024 | +0.0279% | 3540.867600 | 3541.856600 | +0.989000 |
| 20/03/2024 | -0.0198% | 3541.567000 | 3540.867600 | -0.699400 |
| 19/03/2024 | +0.0354% | 3540.314500 | 3541.567000 | +1.252500 |
| 18/03/2024 | +0.0336% | 3539.125600 | 3540.314500 | +1.188900 |
| 15/03/2024 | +0.0424% | 3537.626000 | 3539.125600 | +1.499600 |
| 14/03/2024 | -0.0201% | 3538.338300 | 3537.626000 | -0.712300 |
| 13/03/2024 | +0.0760% | 3535.649800 | 3538.338300 | +2.688500 |
| 12/03/2024 | -0.0959% | 3539.042300 | 3535.649800 | -3.392500 |
| 11/03/2024 | +0.0370% | 3537.732400 | 3539.042300 | +1.309900 |
| 08/03/2024 | +0.2335% | 3529.480300 | 3537.732400 | +8.252100 |
| 07/03/2024 | +0.0484% | 3527.771300 | 3529.480300 | +1.709000 |
| 06/03/2024 | +0.0449% | 3526.186500 | 3527.771300 | +1.584800 |
| 05/03/2024 | +0.0984% | 3522.718800 | 3526.186500 | +3.467700 |
| 04/03/2024 | +0.0230% | 3521.909300 | 3522.718800 | +0.809500 |
| 01/03/2024 | +0.1973% | 3514.967100 | 3521.909300 | +6.942200 |
| 29/02/2024 | +0.0135% | 3514.493800 | 3514.967100 | +0.473300 |
| 28/02/2024 | -0.0581% | 3516.537200 | 3514.493800 | -2.043400 |
| 27/02/2024 | -0.0043% | 3516.689700 | 3516.537200 | -0.152500 |
| 26/02/2024 | +0.0549% | 3514.761000 | 3516.689700 | +1.928700 |
| 23/02/2024 | -0.0197% | 3515.452800 | 3514.761000 | -0.691800 |
| 22/02/2024 | +0.0489% | 3513.732900 | 3515.452800 | +1.719900 |
| 21/02/2024 | +0.0208% | 3513.002300 | 3513.732900 | +0.730600 |
| 20/02/2024 | +0.0174% | 3512.391600 | 3513.002300 | +0.610700 |
| 19/02/2024 | +0.0687% | 3509.980200 | 3512.391600 | +2.411400 |
| 16/02/2024 | -0.0247% | 3510.847600 | 3509.980200 | -0.867400 |
| 15/02/2024 | +0.0419% | 3509.376300 | 3510.847600 | +1.471300 |
| 14/02/2024 | -0.0079% | 3509.654600 | 3509.376300 | -0.278300 |
| 13/02/2024 | +0.0158% | 3509.099700 | 3509.654600 | +0.554900 |
| 12/02/2024 | +0.0468% | 3507.457500 | 3509.099700 | +1.642200 |
| 09/02/2024 | +0.0110% | 3507.070400 | 3507.457500 | +0.387100 |
| 08/02/2024 | +0.1635% | 3501.341200 | 3507.070400 | +5.729200 |
| 07/02/2024 | +0.0587% | 3499.285200 | 3501.341200 | +2.056000 |
| 06/02/2024 | +0.0169% | 3498.692700 | 3499.285200 | +0.592500 |
| 05/02/2024 | +0.0197% | 3498.004800 | 3498.692700 | +0.687900 |
| 02/02/2024 | +0.0783% | 3495.265500 | 3498.004800 | +2.739300 |
| 01/02/2024 | +0.2516% | 3486.480900 | 3495.265500 | +8.784600 |
| 31/01/2024 | +0.0767% | 3483.806500 | 3486.480900 | +2.674400 |
| 30/01/2024 | +0.0374% | 3482.503000 | 3483.806500 | +1.303500 |
| 29/01/2024 | +0.1090% | 3478.709000 | 3482.503000 | +3.794000 |
Mostrando 501 -
600
de 1584 registros