Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: L
Estadísticas del Período
Promedio
-0.0152%
Máximo
0.1178%
Mínimo
-0.2839%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.0804% 2809.384100 2807.125800 -2.258300
07/07/2021 -0.0608% 2811.091400 2809.384100 -1.707300
06/07/2021 -0.0646% 2812.906800 2811.091400 -1.815400
05/07/2021 -0.0912% 2815.473000 2812.906800 -2.566200
02/07/2021 -0.0671% 2817.362100 2815.473000 -1.889100
01/07/2021 +0.0547% 2815.821500 2817.362100 +1.540600
30/06/2021 +0.0029% 2815.738700 2815.821500 +0.082800
29/06/2021 -0.1041% 2818.670700 2815.738700 -2.932000
25/06/2021 -0.0054% 2818.823000 2818.670700 -0.152300
24/06/2021 +0.0623% 2817.067800 2818.823000 +1.755200
23/06/2021 -0.0158% 2817.511800 2817.067800 -0.444000
22/06/2021 -0.0210% 2818.103500 2817.511800 -0.591700
18/06/2021 -0.0280% 2818.892800 2818.103500 -0.789300
17/06/2021 -0.0220% 2819.512000 2818.892800 -0.619200
16/06/2021 +0.0455% 2818.228300 2819.512000 +1.283700
15/06/2021 -0.0953% 2820.915100 2818.228300 -2.686800
14/06/2021 +0.0338% 2819.963000 2820.915100 +0.952100
11/06/2021 +0.0643% 2818.150600 2819.963000 +1.812400
10/06/2021 +0.0414% 2816.984000 2818.150600 +1.166600
09/06/2021 +0.0902% 2814.442900 2816.984000 +2.541100
08/06/2021 -0.0370% 2815.484600 2814.442900 -1.041700
07/06/2021 +0.0024% 2815.416100 2815.484600 +0.068500
04/06/2021 -0.0912% 2817.985800 2815.416100 -2.569700
03/06/2021 -0.0488% 2819.360700 2817.985800 -1.374900
02/06/2021 +0.0395% 2818.248400 2819.360700 +1.112300
01/06/2021 +0.0484% 2816.884200 2818.248400 +1.364200
31/05/2021 +0.0066% 2816.697700 2816.884200 +0.186500
28/05/2021 +0.0421% 2815.513500 2816.697700 +1.184200
27/05/2021 +0.0984% 2812.744200 2815.513500 +2.769300
26/05/2021 -0.0038% 2812.851600 2812.744200 -0.107400
25/05/2021 -0.0566% 2814.444900 2812.851600 -1.593300
24/05/2021 -0.0891% 2816.953000 2814.444900 -2.508100
20/05/2021 -0.0634% 2818.739800 2816.953000 -1.786800
19/05/2021 -0.1790% 2823.789600 2818.739800 -5.049800
18/05/2021 -0.1815% 2828.920300 2823.789600 -5.130700
17/05/2021 -0.0441% 2830.168500 2828.920300 -1.248200
14/05/2021 -0.0321% 2831.077700 2830.168500 -0.909200
13/05/2021 -0.0298% 2831.922200 2831.077700 -0.844500
12/05/2021 +0.0028% 2831.843800 2831.922200 +0.078400
11/05/2021 +0.0034% 2831.747300 2831.843800 +0.096500
10/05/2021 +0.0185% 2831.222900 2831.747300 +0.524400
07/05/2021 +0.1178% 2827.890200 2831.222900 +3.332700
06/05/2021 +0.0847% 2825.494900 2827.890200 +2.395300
05/05/2021 -0.0022% 2825.556200 2825.494900 -0.061300
04/05/2021 +0.0705% 2823.565400 2825.556200 +1.990800
03/05/2021 +0.0278% 2822.780100 2823.565400 +0.785300
30/04/2021 -0.2385% 2829.520900 2822.780100 -6.740800
29/04/2021 -0.2839% 2837.565100 2829.520900 -8.044200
28/04/2021 -0.0616% 2839.313900 2837.565100 -1.748800
27/04/2021 -0.0767% 2841.491600 2839.313900 -2.177700
26/04/2021 -0.0327% 2842.421800 2841.491600 -0.930200
23/04/2021 +0.0205% 2841.838600 2842.421800 +0.583200
22/04/2021 +0.0063% 2841.659600 2841.838600 +0.179000
21/04/2021 +0.0158% 2841.209800 2841.659600 +0.449800
20/04/2021 +0.0131% 2840.836500 2841.209800 +0.373300
19/04/2021 +0.0266% 2840.081800 2840.836500 +0.754700
16/04/2021 +0.0252% 2839.366600 2840.081800 +0.715200
15/04/2021 +0.0374% 2838.303500 2839.366600 +1.063100
14/04/2021 -0.0366% 2839.343200 2838.303500 -1.039700
13/04/2021 -0.0081% 2839.574200 2839.343200 -0.231000
12/04/2021 -0.0611% 2841.309900 2839.574200 -1.735700
09/04/2021 +0.0252% 2840.594000 2841.309900 +0.715900
08/04/2021 -0.0752% 2842.730500 2840.594000 -2.136500
07/04/2021 -0.0142% 2843.133900 2842.730500 -0.403400
06/04/2021 +0.0040% 2843.020400 2843.133900 +0.113500
05/04/2021 -0.0247% 2843.721300 2843.020400 -0.700900
01/04/2021 -0.0276% 2844.507600 2843.721300 -0.786300
31/03/2021 +0.0295% 2843.667600 2844.507600 +0.840000
30/03/2021 -0.0385% 2844.762000 2843.667600 -1.094400
29/03/2021 +0.0190% 2844.222600 2844.762000 +0.539400
26/03/2021 +0.0146% 2843.807700 2844.222600 +0.414900
25/03/2021 +0.0074% 2843.597500 2843.807700 +0.210200
24/03/2021 +0.0146% 2843.183500 2843.597500 +0.414000
23/03/2021 -0.0042% 2843.303100 2843.183500 -0.119600
22/03/2021 -0.0454% 2844.595300 2843.303100 -1.292200
19/03/2021 -0.0024% 2844.663100 2844.595300 -0.067800
18/03/2021 -0.0155% 2845.105200 2844.663100 -0.442100
17/03/2021 -0.0085% 2845.345700 2845.105200 -0.240500
16/03/2021 +0.0196% 2844.787700 2845.345700 +0.558000
15/03/2021 -0.0356% 2845.802000 2844.787700 -1.014300
12/03/2021 -0.0433% 2847.034700 2845.802000 -1.232700
11/03/2021 -0.0366% 2848.077100 2847.034700 -1.042400
10/03/2021 -0.0063% 2848.257400 2848.077100 -0.180300
09/03/2021 -0.0466% 2849.584300 2848.257400 -1.326900
08/03/2021 -0.1235% 2853.104600 2849.584300 -3.520300
05/03/2021 -0.0308% 2853.982900 2853.104600 -0.878300
04/03/2021 +0.0145% 2853.569300 2853.982900 +0.413600
03/03/2021 +0.0560% 2851.970500 2853.569300 +1.598800
02/03/2021 +0.0486% 2850.584800 2851.970500 +1.385700
01/03/2021 +0.0939% 2847.908900 2850.584800 +2.675900
26/02/2021 -0.0019% 2847.963600 2847.908900 -0.054700
25/02/2021 +0.0135% 2847.580300 2847.963600 +0.383300
24/02/2021 -0.0405% 2848.732800 2847.580300 -1.152500
23/02/2021 -0.0883% 2851.249800 2848.732800 -2.517000
22/02/2021 +0.0203% 2850.670000 2851.249800 +0.579800
19/02/2021 -0.0761% 2852.838900 2850.670000 -2.168900
18/02/2021 -0.0228% 2853.488800 2852.838900 -0.649900
17/02/2021 +0.0074% 2853.277000 2853.488800 +0.211800
16/02/2021 -0.0100% 2853.562600 2853.277000 -0.285600
15/02/2021 +0.1166% 2850.236300 2853.562600 +3.326300
Mostrando 1301 - 1400 de 1647 registros
Volver al Detalle Ver Historial