Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: LEstadísticas del Período
Promedio
0.0208%
Máximo
0.1956%
Mínimo
-0.2372%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.0392% | 2849.119000 | 2850.236300 | +1.117300 |
| 11/02/2021 | +0.1103% | 2845.978700 | 2849.119000 | +3.140300 |
| 10/02/2021 | +0.0586% | 2844.310900 | 2845.978700 | +1.667800 |
| 09/02/2021 | +0.0860% | 2841.866400 | 2844.310900 | +2.444500 |
| 08/02/2021 | +0.1443% | 2837.769300 | 2841.866400 | +4.097100 |
| 05/02/2021 | -0.0070% | 2837.966700 | 2837.769300 | -0.197400 |
| 04/02/2021 | +0.0625% | 2836.194700 | 2837.966700 | +1.772000 |
| 03/02/2021 | +0.0218% | 2835.575600 | 2836.194700 | +0.619100 |
| 02/02/2021 | +0.0554% | 2834.004400 | 2835.575600 | +1.571200 |
| 01/02/2021 | +0.0130% | 2833.635800 | 2834.004400 | +0.368600 |
| 29/01/2021 | +0.0217% | 2833.020300 | 2833.635800 | +0.615500 |
| 28/01/2021 | +0.0069% | 2832.824700 | 2833.020300 | +0.195600 |
| 27/01/2021 | +0.0463% | 2831.512000 | 2832.824700 | +1.312700 |
| 26/01/2021 | +0.0996% | 2828.693000 | 2831.512000 | +2.819000 |
| 25/01/2021 | +0.0560% | 2827.108000 | 2828.693000 | +1.585000 |
| 22/01/2021 | +0.0897% | 2824.574600 | 2827.108000 | +2.533400 |
| 21/01/2021 | +0.0082% | 2824.342300 | 2824.574600 | +0.232300 |
| 20/01/2021 | +0.1048% | 2821.384200 | 2824.342300 | +2.958100 |
| 19/01/2021 | +0.0917% | 2818.798300 | 2821.384200 | +2.585900 |
| 18/01/2021 | -0.0963% | 2821.515200 | 2818.798300 | -2.716900 |
| 15/01/2021 | +0.0468% | 2820.194100 | 2821.515200 | +1.321100 |
| 14/01/2021 | -0.0809% | 2822.476100 | 2820.194100 | -2.282000 |
| 13/01/2021 | +0.0383% | 2821.393900 | 2822.476100 | +1.082200 |
| 12/01/2021 | +0.0066% | 2821.208900 | 2821.393900 | +0.185000 |
| 11/01/2021 | +0.0162% | 2820.752500 | 2821.208900 | +0.456400 |
| 08/01/2021 | +0.0329% | 2819.824300 | 2820.752500 | +0.928200 |
| 07/01/2021 | -0.0640% | 2821.628700 | 2819.824300 | -1.804400 |
| 06/01/2021 | +0.0015% | 2821.586300 | 2821.628700 | +0.042400 |
| 05/01/2021 | -0.0745% | 2823.689900 | 2821.586300 | -2.103600 |
| 04/01/2021 | +0.0331% | 2822.755600 | 2823.689900 | +0.934300 |
| 31/12/2020 | -0.0117% | 2823.086900 | 2822.755600 | -0.331300 |
| 30/12/2020 | -0.0312% | 2823.967600 | 2823.086900 | -0.880700 |
| 29/12/2020 | -0.0124% | 2824.317500 | 2823.967600 | -0.349900 |
| 28/12/2020 | +0.0704% | 2822.330500 | 2824.317500 | +1.987000 |
| 24/12/2020 | -0.0115% | 2822.655600 | 2822.330500 | -0.325100 |
| 23/12/2020 | -0.0432% | 2823.875800 | 2822.655600 | -1.220200 |
| 22/12/2020 | -0.0234% | 2824.537500 | 2823.875800 | -0.661700 |
| 21/12/2020 | -0.0202% | 2825.107600 | 2824.537500 | -0.570100 |
| 18/12/2020 | -0.0273% | 2825.880100 | 2825.107600 | -0.772500 |
| 17/12/2020 | +0.0069% | 2825.685700 | 2825.880100 | +0.194400 |
| 16/12/2020 | +0.0212% | 2825.086700 | 2825.685700 | +0.599000 |
| 15/12/2020 | -0.0054% | 2825.239800 | 2825.086700 | -0.153100 |
| 14/12/2020 | +0.0737% | 2823.158600 | 2825.239800 | +2.081200 |
| 11/12/2020 | -0.0113% | 2823.478000 | 2823.158600 | -0.319400 |
| 10/12/2020 | -0.0162% | 2823.934800 | 2823.478000 | -0.456800 |
| 09/12/2020 | -0.0505% | 2825.362500 | 2823.934800 | -1.427700 |
| 07/12/2020 | -0.2372% | 2832.073200 | 2825.362500 | -6.710700 |
| 04/12/2020 | +0.0370% | 2831.024700 | 2832.073200 | +1.048500 |
| 03/12/2020 | +0.0347% | 2830.041400 | 2831.024700 | +0.983300 |
| 02/12/2020 | +0.0218% | 2829.424900 | 2830.041400 | +0.616500 |
| 01/12/2020 | +0.0489% | 2828.041600 | 2829.424900 | +1.383300 |
| 30/11/2020 | +0.0144% | 2827.633500 | 2828.041600 | +0.408100 |
| 27/11/2020 | -0.0059% | 2827.800200 | 2827.633500 | -0.166700 |
| 26/11/2020 | -0.0026% | 2827.872800 | 2827.800200 | -0.072600 |
| 25/11/2020 | -0.0406% | 2829.021200 | 2827.872800 | -1.148400 |
| 24/11/2020 | +0.0101% | 2828.734500 | 2829.021200 | +0.286700 |
| 23/11/2020 | -0.0007% | 2828.753700 | 2828.734500 | -0.019200 |
| 20/11/2020 | +0.0421% | 2827.562800 | 2828.753700 | +1.190900 |
| 19/11/2020 | +0.0003% | 2827.553000 | 2827.562800 | +0.009800 |
| 18/11/2020 | +0.0270% | 2826.790900 | 2827.553000 | +0.762100 |
| 17/11/2020 | +0.0697% | 2824.822300 | 2826.790900 | +1.968600 |
| 16/11/2020 | +0.0817% | 2822.516200 | 2824.822300 | +2.306100 |
| 13/11/2020 | +0.0258% | 2821.788000 | 2822.516200 | +0.728200 |
| 12/11/2020 | +0.0621% | 2820.035500 | 2821.788000 | +1.752500 |
| 11/11/2020 | +0.0249% | 2819.332500 | 2820.035500 | +0.703000 |
| 10/11/2020 | +0.0227% | 2818.691500 | 2819.332500 | +0.641000 |
| 09/11/2020 | +0.0390% | 2817.591200 | 2818.691500 | +1.100300 |
| 06/11/2020 | +0.1956% | 2812.085600 | 2817.591200 | +5.505600 |
| 05/11/2020 | +0.0450% | 2810.819200 | 2812.085600 | +1.266400 |
| 04/11/2020 | +0.0429% | 2809.613800 | 2810.819200 | +1.205400 |
| 03/11/2020 | +0.0234% | 2808.957600 | 2809.613800 | +0.656200 |
| 02/11/2020 | +0.0295% | 2808.127700 | 2808.957600 | +0.829900 |
| 30/10/2020 | +0.0253% | 2807.417000 | 2808.127700 | +0.710700 |
| 29/10/2020 | +0.0304% | 2806.562700 | 2807.417000 | +0.854300 |
| 28/10/2020 | +0.0670% | 2804.683300 | 2806.562700 | +1.879400 |
| 27/10/2020 | +0.0243% | 2804.002900 | 2804.683300 | +0.680400 |
| 26/10/2020 | +0.0311% | 2803.130600 | 2804.002900 | +0.872300 |
| 23/10/2020 | +0.0439% | 2801.900400 | 2803.130600 | +1.230200 |
| 22/10/2020 | -0.0023% | 2801.963500 | 2801.900400 | -0.063100 |
| 21/10/2020 | +0.0170% | 2801.487500 | 2801.963500 | +0.476000 |
| 20/10/2020 | +0.0195% | 2800.942600 | 2801.487500 | +0.544900 |
| 19/10/2020 | +0.0448% | 2799.689100 | 2800.942600 | +1.253500 |
| 16/10/2020 | +0.0498% | 2798.295800 | 2799.689100 | +1.393300 |
| 15/10/2020 | +0.0329% | 2797.376700 | 2798.295800 | +0.919100 |
| 14/10/2020 | +0.0568% | 2795.788900 | 2797.376700 | +1.587800 |
| 13/10/2020 | +0.0341% | 2794.836800 | 2795.788900 | +0.952100 |
| 09/10/2020 | +0.0501% | 2793.435600 | 2794.836800 | +1.401200 |
| 08/10/2020 | +0.1928% | 2788.055400 | 2793.435600 | +5.380200 |
| 07/10/2020 | +0.0181% | 2787.551500 | 2788.055400 | +0.503900 |
| 06/10/2020 | +0.0079% | 2787.330500 | 2787.551500 | +0.221000 |
| 05/10/2020 | -0.0579% | 2788.944900 | 2787.330500 | -1.614400 |
| 02/10/2020 | +0.0141% | 2788.551000 | 2788.944900 | +0.393900 |
| 01/10/2020 | +0.0178% | 2788.053700 | 2788.551000 | +0.497300 |
| 30/09/2020 | +0.0116% | 2787.729700 | 2788.053700 | +0.324000 |
| 29/09/2020 | -0.0041% | 2787.845000 | 2787.729700 | -0.115300 |
| 28/09/2020 | -0.0314% | 2788.721000 | 2787.845000 | -0.876000 |
| 25/09/2020 | -0.0262% | 2789.451900 | 2788.721000 | -0.730900 |
| 24/09/2020 | -0.0426% | 2790.639200 | 2789.451900 | -1.187300 |
| 23/09/2020 | -0.0286% | 2791.437500 | 2790.639200 | -0.798300 |
| 22/09/2020 | -0.0094% | 2791.699900 | 2791.437500 | -0.262400 |
Mostrando 1401 -
1500
de 1647 registros