Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: LEstadísticas del Período
Promedio
0.0209%
Máximo
0.1956%
Mínimo
-0.1205%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1584 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/11/2020 | +0.0621% | 2820.035500 | 2821.788000 | +1.752500 |
| 11/11/2020 | +0.0249% | 2819.332500 | 2820.035500 | +0.703000 |
| 10/11/2020 | +0.0227% | 2818.691500 | 2819.332500 | +0.641000 |
| 09/11/2020 | +0.0390% | 2817.591200 | 2818.691500 | +1.100300 |
| 06/11/2020 | +0.1956% | 2812.085600 | 2817.591200 | +5.505600 |
| 05/11/2020 | +0.0450% | 2810.819200 | 2812.085600 | +1.266400 |
| 04/11/2020 | +0.0429% | 2809.613800 | 2810.819200 | +1.205400 |
| 03/11/2020 | +0.0234% | 2808.957600 | 2809.613800 | +0.656200 |
| 02/11/2020 | +0.0295% | 2808.127700 | 2808.957600 | +0.829900 |
| 30/10/2020 | +0.0253% | 2807.417000 | 2808.127700 | +0.710700 |
| 29/10/2020 | +0.0304% | 2806.562700 | 2807.417000 | +0.854300 |
| 28/10/2020 | +0.0670% | 2804.683300 | 2806.562700 | +1.879400 |
| 27/10/2020 | +0.0243% | 2804.002900 | 2804.683300 | +0.680400 |
| 26/10/2020 | +0.0311% | 2803.130600 | 2804.002900 | +0.872300 |
| 23/10/2020 | +0.0439% | 2801.900400 | 2803.130600 | +1.230200 |
| 22/10/2020 | -0.0023% | 2801.963500 | 2801.900400 | -0.063100 |
| 21/10/2020 | +0.0170% | 2801.487500 | 2801.963500 | +0.476000 |
| 20/10/2020 | +0.0195% | 2800.942600 | 2801.487500 | +0.544900 |
| 19/10/2020 | +0.0448% | 2799.689100 | 2800.942600 | +1.253500 |
| 16/10/2020 | +0.0498% | 2798.295800 | 2799.689100 | +1.393300 |
| 15/10/2020 | +0.0329% | 2797.376700 | 2798.295800 | +0.919100 |
| 14/10/2020 | +0.0568% | 2795.788900 | 2797.376700 | +1.587800 |
| 13/10/2020 | +0.0341% | 2794.836800 | 2795.788900 | +0.952100 |
| 09/10/2020 | +0.0501% | 2793.435600 | 2794.836800 | +1.401200 |
| 08/10/2020 | +0.1928% | 2788.055400 | 2793.435600 | +5.380200 |
| 07/10/2020 | +0.0181% | 2787.551500 | 2788.055400 | +0.503900 |
| 06/10/2020 | +0.0079% | 2787.330500 | 2787.551500 | +0.221000 |
| 05/10/2020 | -0.0579% | 2788.944900 | 2787.330500 | -1.614400 |
| 02/10/2020 | +0.0141% | 2788.551000 | 2788.944900 | +0.393900 |
| 01/10/2020 | +0.0178% | 2788.053700 | 2788.551000 | +0.497300 |
| 30/09/2020 | +0.0116% | 2787.729700 | 2788.053700 | +0.324000 |
| 29/09/2020 | -0.0041% | 2787.845000 | 2787.729700 | -0.115300 |
| 28/09/2020 | -0.0314% | 2788.721000 | 2787.845000 | -0.876000 |
| 25/09/2020 | -0.0262% | 2789.451900 | 2788.721000 | -0.730900 |
| 24/09/2020 | -0.0426% | 2790.639200 | 2789.451900 | -1.187300 |
| 23/09/2020 | -0.0286% | 2791.437500 | 2790.639200 | -0.798300 |
| 22/09/2020 | -0.0094% | 2791.699900 | 2791.437500 | -0.262400 |
| 21/09/2020 | +0.0161% | 2791.250400 | 2791.699900 | +0.449500 |
| 17/09/2020 | -0.0205% | 2791.821300 | 2791.250400 | -0.570900 |
| 16/09/2020 | +0.0069% | 2791.627700 | 2791.821300 | +0.193600 |
| 15/09/2020 | -0.0063% | 2791.802700 | 2791.627700 | -0.175000 |
| 14/09/2020 | -0.0511% | 2793.230100 | 2791.802700 | -1.427400 |
| 11/09/2020 | -0.0102% | 2793.513800 | 2793.230100 | -0.283700 |
| 10/09/2020 | +0.0092% | 2793.255800 | 2793.513800 | +0.258000 |
| 09/09/2020 | +0.0059% | 2793.091500 | 2793.255800 | +0.164300 |
| 08/09/2020 | -0.0073% | 2793.295800 | 2793.091500 | -0.204300 |
| 07/09/2020 | +0.0026% | 2793.224500 | 2793.295800 | +0.071300 |
| 04/09/2020 | +0.0328% | 2792.307500 | 2793.224500 | +0.917000 |
| 03/09/2020 | +0.0286% | 2791.509200 | 2792.307500 | +0.798300 |
| 02/09/2020 | +0.0469% | 2790.199800 | 2791.509200 | +1.309400 |
| 01/09/2020 | +0.0421% | 2789.025700 | 2790.199800 | +1.174100 |
| 31/08/2020 | -0.0244% | 2789.705600 | 2789.025700 | -0.679900 |
| 28/08/2020 | -0.0127% | 2790.058800 | 2789.705600 | -0.353200 |
| 27/08/2020 | +0.0597% | 2788.393200 | 2790.058800 | +1.665600 |
| 26/08/2020 | +0.1035% | 2785.508300 | 2788.393200 | +2.884900 |
| 25/08/2020 | +0.0600% | 2783.838300 | 2785.508300 | +1.670000 |
| 24/08/2020 | +0.0512% | 2782.413700 | 2783.838300 | +1.424600 |
| 21/08/2020 | +0.0339% | 2781.470000 | 2782.413700 | +0.943700 |
| 20/08/2020 | +0.1099% | 2778.414200 | 2781.470000 | +3.055800 |
| 19/08/2020 | +0.0402% | 2777.298400 | 2778.414200 | +1.115800 |
| 18/08/2020 | +0.0646% | 2775.505200 | 2777.298400 | +1.793200 |
| 17/08/2020 | +0.0305% | 2774.657600 | 2775.505200 | +0.847600 |
| 14/08/2020 | +0.0926% | 2772.088600 | 2774.657600 | +2.569000 |
| 13/08/2020 | +0.0095% | 2771.825500 | 2772.088600 | +0.263100 |
| 12/08/2020 | +0.0265% | 2771.092000 | 2771.825500 | +0.733500 |
| 11/08/2020 | +0.0551% | 2769.564300 | 2771.092000 | +1.527700 |
| 10/08/2020 | +0.0495% | 2768.193600 | 2769.564300 | +1.370700 |
| 07/08/2020 | +0.0825% | 2765.909600 | 2768.193600 | +2.284000 |
| 06/08/2020 | +0.0241% | 2765.243500 | 2765.909600 | +0.666100 |
| 05/08/2020 | -0.0249% | 2765.933100 | 2765.243500 | -0.689600 |
| 04/08/2020 | +0.0036% | 2765.834000 | 2765.933100 | +0.099100 |
| 03/08/2020 | +0.0200% | 2765.280400 | 2765.834000 | +0.553600 |
| 31/07/2020 | +0.0067% | 2765.095200 | 2765.280400 | +0.185200 |
| 30/07/2020 | -0.0101% | 2765.373600 | 2765.095200 | -0.278400 |
| 29/07/2020 | +0.0212% | 2764.786400 | 2765.373600 | +0.587200 |
| 28/07/2020 | -0.0004% | 2764.796200 | 2764.786400 | -0.009800 |
| 27/07/2020 | -0.0159% | 2765.237000 | 2764.796200 | -0.440800 |
| 24/07/2020 | +0.0416% | 2764.087700 | 2765.237000 | +1.149300 |
| 23/07/2020 | +0.0386% | 2763.020700 | 2764.087700 | +1.067000 |
| 22/07/2020 | -0.0014% | 2763.058700 | 2763.020700 | -0.038000 |
| 21/07/2020 | +0.0908% | 2760.552200 | 2763.058700 | +2.506500 |
| 20/07/2020 | -0.1205% | 2763.882000 | 2760.552200 | -3.329800 |
| 17/07/2020 | -0.0567% | 2765.450000 | 2763.882000 | -1.568000 |
| 15/07/2020 | +0.0284% | 2764.664000 | 2765.450000 | +0.786000 |
| 14/07/2020 | +0.0292% | 2763.856500 | 2764.664000 | +0.807500 |
| 13/07/2020 | -0.0217% | 2764.457300 | 2763.856500 | -0.600800 |
| 10/07/2020 | -0.0228% | 2765.088400 | 2764.457300 | -0.631100 |
| 09/07/2020 | -0.0134% | 2765.457900 | 2765.088400 | -0.369500 |
| 08/07/2020 | +0.0149% | 2765.046600 | 2765.457900 | +0.411300 |
| 07/07/2020 | +0.0098% | 2764.776400 | 2765.046600 | +0.270200 |
| 06/07/2020 | +0.0271% | 2764.026600 | 2764.776400 | +0.749800 |
| 03/07/2020 | +0.0066% | 2763.845200 | 2764.026600 | +0.181400 |
| 02/07/2020 | +0.0092% | 2763.591000 | 2763.845200 | +0.254200 |
| 01/07/2020 | -0.0169% | 2764.057100 | 2763.591000 | -0.466100 |
| 30/06/2020 | -0.0348% | 2765.018300 | 2764.057100 | -0.961200 |
| 26/06/2020 | -0.0040% | 2765.129900 | 2765.018300 | -0.111600 |
| 25/06/2020 | +0.0393% | 2764.044700 | 2765.129900 | +1.085200 |
| 24/06/2020 | +0.0120% | 2763.713800 | 2764.044700 | +0.330900 |
| 23/06/2020 | -0.0235% | 2764.364400 | 2763.713800 | -0.650600 |
| 22/06/2020 | +0.0363% | 2763.361700 | 2764.364400 | +1.002700 |
Mostrando 1401 -
1500
de 1584 registros