Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0036%
Máximo
0.0214%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0059% 3222.966000 3223.156800 +0.190800
30/11/2021 +0.0060% 3222.774200 3222.966000 +0.191800
29/11/2021 +0.0179% 3222.197000 3222.774200 +0.577200
26/11/2021 +0.0061% 3222.001300 3222.197000 +0.195700
25/11/2021 +0.0060% 3221.808800 3222.001300 +0.192500
24/11/2021 +0.0060% 3221.615400 3221.808800 +0.193400
23/11/2021 +0.0060% 3221.420700 3221.615400 +0.194700
22/11/2021 +0.0179% 3220.844400 3221.420700 +0.576300
19/11/2021 +0.0060% 3220.651000 3220.844400 +0.193400
18/11/2021 +0.0061% 3220.455900 3220.651000 +0.195100
17/11/2021 +0.0059% 3220.265300 3220.455900 +0.190600
16/11/2021 +0.0059% 3220.075700 3220.265300 +0.189600
15/11/2021 +0.0173% 3219.519300 3220.075700 +0.556400
12/11/2021 +0.0057% 3219.335200 3219.519300 +0.184100
11/11/2021 +0.0057% 3219.151000 3219.335200 +0.184200
10/11/2021 +0.0057% 3218.967100 3219.151000 +0.183900
09/11/2021 +0.0057% 3218.782100 3218.967100 +0.185000
08/11/2021 +0.0168% 3218.241800 3218.782100 +0.540300
05/11/2021 +0.0056% 3218.060800 3218.241800 +0.181000
04/11/2021 +0.0055% 3217.882700 3218.060800 +0.178100
03/11/2021 +0.0054% 3217.707900 3217.882700 +0.174800
02/11/2021 +0.0214% 3217.018700 3217.707900 +0.689200
29/10/2021 +0.0053% 3216.846700 3217.018700 +0.172000
28/10/2021 +0.0054% 3216.673300 3216.846700 +0.173400
27/10/2021 +0.0053% 3216.503000 3216.673300 +0.170300
26/10/2021 +0.0053% 3216.333300 3216.503000 +0.169700
25/10/2021 +0.0155% 3215.836200 3216.333300 +0.497100
22/10/2021 +0.0052% 3215.668200 3215.836200 +0.168000
21/10/2021 +0.0050% 3215.508500 3215.668200 +0.159700
20/10/2021 +0.0046% 3215.359900 3215.508500 +0.148600
19/10/2021 +0.0043% 3215.221700 3215.359900 +0.138200
18/10/2021 +0.0094% 3214.920200 3215.221700 +0.301500
15/10/2021 +0.0029% 3214.828200 3214.920200 +0.092000
14/10/2021 +0.0026% 3214.744200 3214.828200 +0.084000
13/10/2021 +0.0017% 3214.689100 3214.744200 +0.055100
12/10/2021 +0.0106% 3214.349200 3214.689100 +0.339900
08/10/2021 +0.0026% 3214.264400 3214.349200 +0.084800
07/10/2021 +0.0025% 3214.184300 3214.264400 +0.080100
06/10/2021 +0.0024% 3214.107500 3214.184300 +0.076800
05/10/2021 +0.0021% 3214.040400 3214.107500 +0.067100
04/10/2021 +0.0061% 3213.842800 3214.040400 +0.197600
01/10/2021 +0.0020% 3213.777200 3213.842800 +0.065600
30/09/2021 +0.0021% 3213.710900 3213.777200 +0.066300
29/09/2021 +0.0021% 3213.644800 3213.710900 +0.066100
28/09/2021 +0.0021% 3213.578500 3213.644800 +0.066300
27/09/2021 +0.0061% 3213.382900 3213.578500 +0.195600
24/09/2021 +0.0022% 3213.313400 3213.382900 +0.069500
23/09/2021 +0.0020% 3213.250600 3213.313400 +0.062800
22/09/2021 +0.0019% 3213.188800 3213.250600 +0.061800
21/09/2021 +0.0019% 3213.128500 3213.188800 +0.060300
20/09/2021 +0.0079% 3212.875100 3213.128500 +0.253400
16/09/2021 +0.0019% 3212.812500 3212.875100 +0.062600
15/09/2021 +0.0020% 3212.749800 3212.812500 +0.062700
14/09/2021 +0.0019% 3212.688100 3212.749800 +0.061700
13/09/2021 +0.0055% 3212.512300 3212.688100 +0.175800
10/09/2021 +0.0018% 3212.455600 3212.512300 +0.056700
09/09/2021 +0.0017% 3212.400900 3212.455600 +0.054700
08/09/2021 +0.0018% 3212.343800 3212.400900 +0.057100
07/09/2021 +0.0016% 3212.293300 3212.343800 +0.050500
06/09/2021 +0.0038% 3212.171800 3212.293300 +0.121500
03/09/2021 +0.0012% 3212.134700 3212.171800 +0.037100
02/09/2021 +0.0008% 3212.109000 3212.134700 +0.025700
01/09/2021 +0.0004% 3212.095200 3212.109000 +0.013800
31/08/2021 +0.0002% 3212.087500 3212.095200 +0.007700
30/08/2021 +0.0010% 3212.056800 3212.087500 +0.030700
27/08/2021 +0.0003% 3212.046200 3212.056800 +0.010600
26/08/2021 +0.0003% 3212.035500 3212.046200 +0.010700
25/08/2021 +0.0004% 3212.024100 3212.035500 +0.011400
24/08/2021 +0.0004% 3212.012600 3212.024100 +0.011500
23/08/2021 +0.0010% 3211.979700 3212.012600 +0.032900
20/08/2021 +0.0004% 3211.967700 3211.979700 +0.012000
19/08/2021 +0.0004% 3211.955300 3211.967700 +0.012400
18/08/2021 +0.0004% 3211.942000 3211.955300 +0.013300
17/08/2021 +0.0004% 3211.930500 3211.942000 +0.011500
16/08/2021 +0.0009% 3211.901100 3211.930500 +0.029400
13/08/2021 +0.0003% 3211.891700 3211.901100 +0.009400
12/08/2021 +0.0003% 3211.882200 3211.891700 +0.009500
11/08/2021 +0.0003% 3211.873200 3211.882200 +0.009000
10/08/2021 +0.0002% 3211.865300 3211.873200 +0.007900
09/08/2021 +0.0008% 3211.841200 3211.865300 +0.024100
06/08/2021 +0.0003% 3211.832900 3211.841200 +0.008300
05/08/2021 +0.0002% 3211.825200 3211.832900 +0.007700
04/08/2021 +0.0002% 3211.817200 3211.825200 +0.008000
03/08/2021 +0.0003% 3211.807600 3211.817200 +0.009600
02/08/2021 +0.0009% 3211.778500 3211.807600 +0.029100
30/07/2021 +0.0003% 3211.769100 3211.778500 +0.009400
29/07/2021 +0.0003% 3211.759700 3211.769100 +0.009400
28/07/2021 +0.0003% 3211.751000 3211.759700 +0.008700
27/07/2021 +0.0003% 3211.742600 3211.751000 +0.008400
26/07/2021 +0.0009% 3211.712500 3211.742600 +0.030100
23/07/2021 +0.0003% 3211.701600 3211.712500 +0.010900
22/07/2021 +0.0003% 3211.692100 3211.701600 +0.009500
21/07/2021 +0.0003% 3211.683700 3211.692100 +0.008400
20/07/2021 +0.0005% 3211.668200 3211.683700 +0.015500
19/07/2021 +0.0010% 3211.636600 3211.668200 +0.031600
15/07/2021 +0.0002% 3211.628900 3211.636600 +0.007700
14/07/2021 +0.0005% 3211.613100 3211.628900 +0.015800
13/07/2021 +0.0005% 3211.597200 3211.613100 +0.015900
12/07/2021 +0.0012% 3211.557300 3211.597200 +0.039900
09/07/2021 +0.0004% 3211.544000 3211.557300 +0.013300
Mostrando 1201 - 1300 de 2211 registros
Volver al Detalle Ver Historial