Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0335%
Máximo
0.1007%
Mínimo
0.0182%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.0281% 3390.021300 3390.975500 +0.954200
13/09/2022 +0.0277% 3389.083200 3390.021300 +0.938100
12/09/2022 +0.0823% 3386.293500 3389.083200 +2.789700
09/09/2022 +0.0275% 3385.363000 3386.293500 +0.930500
08/09/2022 +0.0262% 3384.476100 3385.363000 +0.886900
07/09/2022 +0.0255% 3383.612300 3384.476100 +0.863800
06/09/2022 +0.0256% 3382.746800 3383.612300 +0.865500
05/09/2022 +0.0765% 3380.161600 3382.746800 +2.585200
02/09/2022 +0.0255% 3379.300000 3380.161600 +0.861600
01/09/2022 +0.0256% 3378.435000 3379.300000 +0.865000
31/08/2022 +0.0256% 3377.570000 3378.435000 +0.865000
30/08/2022 +0.0256% 3376.706900 3377.570000 +0.863100
29/08/2022 +0.0763% 3374.131400 3376.706900 +2.575500
26/08/2022 +0.0255% 3373.270000 3374.131400 +0.861400
25/08/2022 +0.0256% 3372.407100 3373.270000 +0.862900
24/08/2022 +0.0255% 3371.547400 3372.407100 +0.859700
23/08/2022 +0.0256% 3370.684600 3371.547400 +0.862800
22/08/2022 +0.0764% 3368.110500 3370.684600 +2.574100
19/08/2022 +0.0255% 3367.253400 3368.110500 +0.857100
18/08/2022 +0.0255% 3366.393700 3367.253400 +0.859700
17/08/2022 +0.0251% 3365.548600 3366.393700 +0.845100
16/08/2022 +0.1007% 3362.160400 3365.548600 +3.388200
12/08/2022 +0.0252% 3361.313400 3362.160400 +0.847000
11/08/2022 +0.0254% 3360.458400 3361.313400 +0.855000
10/08/2022 +0.0254% 3359.603500 3360.458400 +0.854900
09/08/2022 +0.0254% 3358.750800 3359.603500 +0.852700
08/08/2022 +0.0765% 3356.183600 3358.750800 +2.567200
05/08/2022 +0.0255% 3355.326500 3356.183600 +0.857100
04/08/2022 +0.0254% 3354.473900 3355.326500 +0.852600
03/08/2022 +0.0254% 3353.622200 3354.473900 +0.851700
02/08/2022 +0.0255% 3352.768800 3353.622200 +0.853400
01/08/2022 +0.0763% 3350.213200 3352.768800 +2.555600
29/07/2022 +0.0254% 3349.362200 3350.213200 +0.851000
28/07/2022 +0.0254% 3348.511400 3349.362200 +0.850800
27/07/2022 +0.0253% 3347.663600 3348.511400 +0.847800
26/07/2022 +0.0253% 3346.815900 3347.663600 +0.847700
25/07/2022 +0.0759% 3344.276000 3346.815900 +2.539900
22/07/2022 +0.0253% 3343.430500 3344.276000 +0.845500
21/07/2022 +0.0253% 3342.585200 3343.430500 +0.845300
20/07/2022 +0.0253% 3341.740700 3342.585200 +0.844500
19/07/2022 +0.0253% 3340.893700 3341.740700 +0.847000
18/07/2022 +0.0715% 3338.505100 3340.893700 +2.388600
15/07/2022 +0.0236% 3337.718000 3338.505100 +0.787100
14/07/2022 +0.0230% 3336.949100 3337.718000 +0.768900
13/07/2022 +0.0230% 3336.180400 3336.949100 +0.768700
12/07/2022 +0.0231% 3335.409500 3336.180400 +0.770900
11/07/2022 +0.0689% 3333.111800 3335.409500 +2.297700
08/07/2022 +0.0230% 3332.346800 3333.111800 +0.765000
07/07/2022 +0.0230% 3331.579200 3332.346800 +0.767600
06/07/2022 +0.0231% 3330.810100 3331.579200 +0.769100
05/07/2022 +0.0230% 3330.043100 3330.810100 +0.767000
04/07/2022 +0.0689% 3327.748300 3330.043100 +2.294800
01/07/2022 +0.0230% 3326.984600 3327.748300 +0.763700
30/06/2022 +0.0231% 3326.215900 3326.984600 +0.768700
29/06/2022 +0.0229% 3325.453600 3326.215900 +0.762300
28/06/2022 +0.0914% 3322.415100 3325.453600 +3.038500
24/06/2022 +0.0228% 3321.657100 3322.415100 +0.758000
23/06/2022 +0.0229% 3320.897300 3321.657100 +0.759800
22/06/2022 +0.0457% 3319.379200 3320.897300 +1.518100
20/06/2022 +0.0686% 3317.103300 3319.379200 +2.275900
17/06/2022 +0.0230% 3316.340600 3317.103300 +0.762700
16/06/2022 +0.0230% 3315.577700 3316.340600 +0.762900
15/06/2022 +0.0227% 3314.826700 3315.577700 +0.751000
14/06/2022 +0.0226% 3314.078600 3314.826700 +0.748100
13/06/2022 +0.0673% 3311.847500 3314.078600 +2.231100
10/06/2022 +0.0226% 3311.099100 3311.847500 +0.748400
09/06/2022 +0.0217% 3310.379800 3311.099100 +0.719300
08/06/2022 +0.0214% 3309.672400 3310.379800 +0.707400
07/06/2022 +0.0214% 3308.964100 3309.672400 +0.708300
06/06/2022 +0.0637% 3306.858000 3308.964100 +2.106100
03/06/2022 +0.0212% 3306.156900 3306.858000 +0.701100
02/06/2022 +0.0215% 3305.445500 3306.156900 +0.711400
01/06/2022 +0.0215% 3304.735100 3305.445500 +0.710400
31/05/2022 +0.0215% 3304.024200 3304.735100 +0.710900
30/05/2022 +0.0636% 3301.924200 3304.024200 +2.100000
27/05/2022 +0.0212% 3301.223000 3301.924200 +0.701200
26/05/2022 +0.0211% 3300.525400 3301.223000 +0.697600
25/05/2022 +0.0211% 3299.829200 3300.525400 +0.696200
24/05/2022 +0.0211% 3299.132200 3299.829200 +0.697000
23/05/2022 +0.0629% 3297.056800 3299.132200 +2.075400
20/05/2022 +0.0209% 3296.367600 3297.056800 +0.689200
19/05/2022 +0.0209% 3295.679700 3296.367600 +0.687900
18/05/2022 +0.0208% 3294.994600 3295.679700 +0.685100
17/05/2022 +0.0209% 3294.307000 3294.994600 +0.687600
16/05/2022 +0.0623% 3292.255100 3294.307000 +2.051900
13/05/2022 +0.0208% 3291.571600 3292.255100 +0.683500
12/05/2022 +0.0207% 3290.891700 3291.571600 +0.679900
11/05/2022 +0.0206% 3290.215100 3290.891700 +0.676600
10/05/2022 +0.0201% 3289.552300 3290.215100 +0.662800
09/05/2022 +0.0557% 3287.719200 3289.552300 +1.833100
06/05/2022 +0.0183% 3287.117200 3287.719200 +0.602000
05/05/2022 +0.0182% 3286.519400 3287.117200 +0.597800
04/05/2022 +0.0184% 3285.916200 3286.519400 +0.603200
03/05/2022 +0.0185% 3285.308500 3285.916200 +0.607700
02/05/2022 +0.0558% 3283.475600 3285.308500 +1.832900
29/04/2022 +0.0185% 3282.867600 3283.475600 +0.608000
28/04/2022 +0.0183% 3282.265800 3282.867600 +0.601800
27/04/2022 +0.0191% 3281.638000 3282.265800 +0.627800
26/04/2022 +0.0185% 3281.032400 3281.638000 +0.605600
25/04/2022 +0.0545% 3279.243600 3281.032400 +1.788800
Mostrando 1001 - 1100 de 2211 registros
Volver al Detalle Ver Historial