Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: INVEstadísticas del Período
Promedio
0.0414%
Máximo
3.2076%
Mínimo
-1.4118%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.6322% | 1811.072100 | 1799.659500 | -11.412600 |
| 30/08/2023 | +0.2082% | 1807.304600 | 1811.072100 | +3.767500 |
| 29/08/2023 | +2.3488% | 1765.348500 | 1807.304600 | +41.956100 |
| 28/08/2023 | +1.1517% | 1745.133800 | 1765.348500 | +20.214700 |
| 25/08/2023 | -1.4118% | 1769.946600 | 1745.133800 | -24.812800 |
| 24/08/2023 | -1.3715% | 1794.387800 | 1769.946600 | -24.441200 |
| 23/08/2023 | -0.3345% | 1800.400000 | 1794.387800 | -6.012200 |
| 22/08/2023 | -0.4077% | 1807.754800 | 1800.400000 | -7.354800 |
| 21/08/2023 | +0.6651% | 1795.771100 | 1807.754800 | +11.983700 |
| 18/08/2023 | -0.4579% | 1804.012800 | 1795.771100 | -8.241700 |
| 17/08/2023 | -0.2810% | 1809.089600 | 1804.012800 | -5.076800 |
| 16/08/2023 | -1.1466% | 1829.952200 | 1809.089600 | -20.862600 |
| 14/08/2023 | -0.0063% | 1830.067400 | 1829.952200 | -0.115200 |
| 11/08/2023 | -0.3750% | 1836.942500 | 1830.067400 | -6.875100 |
| 10/08/2023 | -0.3112% | 1842.668700 | 1836.942500 | -5.726200 |
| 09/08/2023 | -0.0436% | 1843.471700 | 1842.668700 | -0.803000 |
| 08/08/2023 | +0.1774% | 1840.204400 | 1843.471700 | +3.267300 |
| 07/08/2023 | +1.3696% | 1815.172500 | 1840.204400 | +25.031900 |
| 04/08/2023 | -0.3919% | 1822.299900 | 1815.172500 | -7.127400 |
| 03/08/2023 | +0.1023% | 1820.436700 | 1822.299900 | +1.863200 |
| 02/08/2023 | -1.0262% | 1839.214700 | 1820.436700 | -18.778000 |
| 01/08/2023 | -0.4919% | 1848.284700 | 1839.214700 | -9.070000 |
| 31/07/2023 | +1.5366% | 1820.101100 | 1848.284700 | +28.183600 |
| 28/07/2023 | +1.0048% | 1801.904200 | 1820.101100 | +18.196900 |
| 27/07/2023 | -0.1175% | 1804.021800 | 1801.904200 | -2.117600 |
| 26/07/2023 | -0.3039% | 1809.512800 | 1804.021800 | -5.491000 |
| 25/07/2023 | +0.1455% | 1806.882200 | 1809.512800 | +2.630600 |
| 24/07/2023 | +0.3033% | 1801.410000 | 1806.882200 | +5.472200 |
| 21/07/2023 | +1.7668% | 1769.861400 | 1801.410000 | +31.548600 |
| 20/07/2023 | -0.9123% | 1786.081800 | 1769.861400 | -16.220400 |
| 19/07/2023 | -0.3375% | 1792.120700 | 1786.081800 | -6.038900 |
| 18/07/2023 | -0.5822% | 1802.584000 | 1792.120700 | -10.463300 |
| 17/07/2023 | +0.6113% | 1791.598000 | 1802.584000 | +10.986000 |
| 14/07/2023 | +0.6844% | 1779.378800 | 1791.598000 | +12.219200 |
| 13/07/2023 | +1.4432% | 1753.883400 | 1779.378800 | +25.495400 |
| 12/07/2023 | +1.5055% | 1727.676100 | 1753.883400 | +26.207300 |
| 11/07/2023 | +1.4594% | 1702.646300 | 1727.676100 | +25.029800 |
| 10/07/2023 | +1.2261% | 1681.896900 | 1702.646300 | +20.749400 |
| 07/07/2023 | +0.0720% | 1680.686600 | 1681.896900 | +1.210300 |
| 06/07/2023 | -0.5114% | 1689.303400 | 1680.686600 | -8.616800 |
| 05/07/2023 | -0.8261% | 1703.316700 | 1689.303400 | -14.013300 |
| 04/07/2023 | -0.6051% | 1713.654400 | 1703.316700 | -10.337700 |
| 03/07/2023 | -0.1612% | 1716.419700 | 1713.654400 | -2.765300 |
| 30/06/2023 | +1.2027% | 1695.899800 | 1716.419700 | +20.519900 |
| 29/06/2023 | +0.2908% | 1690.975600 | 1695.899800 | +4.924200 |
| 28/06/2023 | +0.2192% | 1687.272300 | 1690.975600 | +3.703300 |
| 27/06/2023 | -0.3467% | 1693.132300 | 1687.272300 | -5.860000 |
| 23/06/2023 | -0.5573% | 1702.594400 | 1693.132300 | -9.462100 |
| 22/06/2023 | -0.4553% | 1710.364600 | 1702.594400 | -7.770200 |
| 20/06/2023 | -0.3051% | 1715.591200 | 1710.364600 | -5.226600 |
| 19/06/2023 | -0.1393% | 1717.981900 | 1715.591200 | -2.390700 |
| 16/06/2023 | -0.3083% | 1723.287300 | 1717.981900 | -5.305400 |
| 15/06/2023 | +0.4533% | 1715.492800 | 1723.287300 | +7.794500 |
| 14/06/2023 | +0.3534% | 1709.441100 | 1715.492800 | +6.051700 |
| 13/06/2023 | +0.3587% | 1703.319500 | 1709.441100 | +6.121600 |
| 12/06/2023 | +2.6731% | 1658.391800 | 1703.319500 | +44.927700 |
| 09/06/2023 | -0.9102% | 1673.555400 | 1658.391800 | -15.163600 |
| 08/06/2023 | +0.5066% | 1665.098300 | 1673.555400 | +8.457100 |
| 07/06/2023 | -0.6800% | 1676.459000 | 1665.098300 | -11.360700 |
| 06/06/2023 | -0.0367% | 1677.075100 | 1676.459000 | -0.616100 |
| 05/06/2023 | -0.0685% | 1678.224800 | 1677.075100 | -1.149700 |
| 02/06/2023 | +0.0856% | 1676.788700 | 1678.224800 | +1.436100 |
| 01/06/2023 | -0.1786% | 1679.786100 | 1676.788700 | -2.997400 |
| 31/05/2023 | -0.3413% | 1685.529800 | 1679.786100 | -5.743700 |
| 30/05/2023 | +0.0624% | 1684.478700 | 1685.529800 | +1.051100 |
| 29/05/2023 | -0.2094% | 1688.009300 | 1684.478700 | -3.530600 |
| 26/05/2023 | +0.1172% | 1686.031900 | 1688.009300 | +1.977400 |
| 25/05/2023 | -0.6299% | 1696.686500 | 1686.031900 | -10.654600 |
| 24/05/2023 | -0.8534% | 1711.227300 | 1696.686500 | -14.540800 |
| 23/05/2023 | -0.6410% | 1722.232100 | 1711.227300 | -11.004800 |
| 22/05/2023 | +0.5238% | 1713.235100 | 1722.232100 | +8.997000 |
| 19/05/2023 | +1.0532% | 1695.286700 | 1713.235100 | +17.948400 |
| 18/05/2023 | -0.3819% | 1701.772600 | 1695.286700 | -6.485900 |
| 17/05/2023 | +0.2015% | 1698.347400 | 1701.772600 | +3.425200 |
| 16/05/2023 | +0.9147% | 1682.883900 | 1698.347400 | +15.463500 |
| 15/05/2023 | -0.0305% | 1683.396500 | 1682.883900 | -0.512600 |
| 12/05/2023 | -1.2115% | 1703.915500 | 1683.396500 | -20.519000 |
| 11/05/2023 | +0.2571% | 1699.540100 | 1703.915500 | +4.375400 |
| 10/05/2023 | -0.6011% | 1709.786600 | 1699.540100 | -10.246500 |
| 09/05/2023 | -0.7543% | 1722.733100 | 1709.786600 | -12.946500 |
| 08/05/2023 | +0.1637% | 1719.915300 | 1722.733100 | +2.817800 |
| 05/05/2023 | +0.1997% | 1716.484900 | 1719.915300 | +3.430400 |
| 04/05/2023 | -1.2829% | 1738.647800 | 1716.484900 | -22.162900 |
| 03/05/2023 | -0.4226% | 1746.011600 | 1738.647800 | -7.363800 |
| 02/05/2023 | +0.1792% | 1742.884900 | 1746.011600 | +3.126700 |
| 28/04/2023 | +0.3061% | 1737.557900 | 1742.884900 | +5.327000 |
| 27/04/2023 | -0.0270% | 1738.027900 | 1737.557900 | -0.470000 |
| 26/04/2023 | -1.1180% | 1757.568800 | 1738.027900 | -19.540900 |
| 25/04/2023 | -1.4007% | 1782.359700 | 1757.568800 | -24.790900 |
| 24/04/2023 | +3.2076% | 1726.095100 | 1782.359700 | +56.264600 |
| 21/04/2023 | +0.7128% | 1713.834600 | 1726.095100 | +12.260500 |
| 20/04/2023 | -0.9750% | 1730.626800 | 1713.834600 | -16.792200 |
| 19/04/2023 | -0.0656% | 1731.762100 | 1730.626800 | -1.135300 |
| 18/04/2023 | -0.0115% | 1731.960700 | 1731.762100 | -0.198600 |
| 17/04/2023 | +0.0002% | 1731.956500 | 1731.960700 | +0.004200 |
| 14/04/2023 | +0.4242% | 1724.625800 | 1731.956500 | +7.330700 |
| 13/04/2023 | +0.0798% | 1723.250200 | 1724.625800 | +1.375600 |
| 12/04/2023 | -0.0405% | 1723.949100 | 1723.250200 | -0.698900 |
| 11/04/2023 | -0.6252% | 1734.760800 | 1723.949100 | -10.811700 |
| 10/04/2023 | +0.4703% | 1726.622100 | 1734.760800 | +8.138700 |
Mostrando 701 -
800
de 1033 registros