Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: INVEstadísticas del Período
Promedio
-0.2063%
Máximo
1.6689%
Mínimo
-2.6244%
Total Días
33
Días +
13
Días -
20
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -0.0605% | 1628.279900 | 1627.295900 | -0.984000 |
| 15/06/2022 | +0.2722% | 1623.853800 | 1628.279900 | +4.426100 |
| 14/06/2022 | -0.7406% | 1635.924400 | 1623.853800 | -12.070600 |
| 13/06/2022 | -0.6093% | 1645.922800 | 1635.924400 | -9.998400 |
| 10/06/2022 | -1.8246% | 1676.230100 | 1645.922800 | -30.307300 |
| 09/06/2022 | -1.2656% | 1697.578800 | 1676.230100 | -21.348700 |
| 08/06/2022 | -1.4014% | 1721.535800 | 1697.578800 | -23.957000 |
| 07/06/2022 | +1.1346% | 1702.113700 | 1721.535800 | +19.422100 |
| 06/06/2022 | +0.9189% | 1686.544700 | 1702.113700 | +15.569000 |
| 03/06/2022 | -0.5786% | 1696.330700 | 1686.544700 | -9.786000 |
| 02/06/2022 | -0.2715% | 1700.943200 | 1696.330700 | -4.612500 |
| 01/06/2022 | -1.0889% | 1719.565500 | 1700.943200 | -18.622300 |
| 31/05/2022 | -0.5396% | 1728.869800 | 1719.565500 | -9.304300 |
| 30/05/2022 | +1.6689% | 1700.255900 | 1728.869800 | +28.613900 |
| 27/05/2022 | +0.2556% | 1695.915800 | 1700.255900 | +4.340100 |
| 26/05/2022 | +0.3561% | 1689.886900 | 1695.915800 | +6.028900 |
| 25/05/2022 | -0.3736% | 1696.211900 | 1689.886900 | -6.325000 |
| 24/05/2022 | +0.8910% | 1681.166300 | 1696.211900 | +15.045600 |
| 23/05/2022 | +1.2904% | 1659.612700 | 1681.166300 | +21.553600 |
| 20/05/2022 | -0.3502% | 1665.435000 | 1659.612700 | -5.822300 |
| 19/05/2022 | -1.4231% | 1689.304600 | 1665.435000 | -23.869600 |
| 18/05/2022 | -1.2241% | 1710.110600 | 1689.304600 | -20.806000 |
| 17/05/2022 | +1.1463% | 1690.618800 | 1710.110600 | +19.491800 |
| 16/05/2022 | +0.6365% | 1679.892200 | 1690.618800 | +10.726600 |
| 13/05/2022 | +1.5167% | 1654.606200 | 1679.892200 | +25.286000 |
| 12/05/2022 | -0.4836% | 1662.627700 | 1654.606200 | -8.021500 |
| 11/05/2022 | -1.0399% | 1680.007900 | 1662.627700 | -17.380200 |
| 10/05/2022 | -0.5538% | 1689.338400 | 1680.007900 | -9.330500 |
| 09/05/2022 | -0.4140% | 1696.346700 | 1689.338400 | -7.008300 |
| 06/05/2022 | -2.6244% | 1741.455000 | 1696.346700 | -45.108300 |
| 05/05/2022 | -0.9311% | 1757.744800 | 1741.455000 | -16.289800 |
| 04/05/2022 | +0.8096% | 1743.571000 | 1757.744800 | +14.173800 |
| 03/05/2022 | +0.0932% | 1741.947600 | 1743.571000 | +1.623400 |
Mostrando 1001 -
1033
de 1033 registros