Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: INVEstadísticas del Período
Promedio
0.0368%
Máximo
1.6754%
Mínimo
-1.6898%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | +0.8324% | 2589.325800 | 2610.968600 | +21.642800 |
| 14/05/2026 | +0.6073% | 2573.648700 | 2589.325800 | +15.677100 |
| 13/05/2026 | -1.0502% | 2600.820000 | 2573.648700 | -27.171300 |
| 12/05/2026 | -0.6675% | 2618.239800 | 2600.820000 | -17.419800 |
| 11/05/2026 | +0.2569% | 2611.523100 | 2618.239800 | +6.716700 |
| 08/05/2026 | -0.1638% | 2615.803600 | 2611.523100 | -4.280500 |
| 07/05/2026 | -0.6344% | 2632.451700 | 2615.803600 | -16.648100 |
| 06/05/2026 | +1.0281% | 2605.526500 | 2632.451700 | +26.925200 |
| 05/05/2026 | -0.7560% | 2625.299400 | 2605.526500 | -19.772900 |
| 04/05/2026 | +0.8410% | 2603.313600 | 2625.299400 | +21.985800 |
| 30/04/2026 | +1.0394% | 2576.394600 | 2603.313600 | +26.919000 |
| 29/04/2026 | -0.0164% | 2576.816600 | 2576.394600 | -0.422000 |
| 28/04/2026 | -0.6108% | 2592.603100 | 2576.816600 | -15.786500 |
| 27/04/2026 | -0.0994% | 2595.180600 | 2592.603100 | -2.577500 |
| 24/04/2026 | +0.0040% | 2595.075900 | 2595.180600 | +0.104700 |
| 23/04/2026 | -0.2531% | 2601.651800 | 2595.075900 | -6.575900 |
| 22/04/2026 | -0.7607% | 2621.516900 | 2601.651800 | -19.865100 |
| 21/04/2026 | -0.0099% | 2621.776000 | 2621.516900 | -0.259100 |
| 20/04/2026 | -0.0406% | 2622.841600 | 2621.776000 | -1.065600 |
| 17/04/2026 | -0.1593% | 2617.487200 | 2613.321100 | -4.166100 |
| 16/04/2026 | -0.2044% | 2622.841600 | 2617.487200 | -5.354400 |
| 15/04/2026 | -0.3638% | 2632.402100 | 2622.841600 | -9.560500 |
| 14/04/2026 | +0.6325% | 2615.805300 | 2632.402100 | +16.596800 |
| 10/04/2026 | +0.4654% | 2603.659100 | 2615.805300 | +12.146200 |
| 09/04/2026 | +1.1279% | 2574.456500 | 2603.659100 | +29.202600 |
| 07/04/2026 | +1.0363% | 2547.914700 | 2574.456500 | +26.541800 |
| 06/04/2026 | -0.8635% | 2570.011100 | 2547.914700 | -22.096400 |
| 02/04/2026 | -0.1873% | 2574.828000 | 2570.011100 | -4.816900 |
| 01/04/2026 | +0.9426% | 2550.672800 | 2574.828000 | +24.155200 |
| 31/03/2026 | +1.6174% | 2509.749200 | 2550.672800 | +40.923600 |
| 30/03/2026 | -0.4289% | 2520.536500 | 2509.749200 | -10.787300 |
| 27/03/2026 | -0.0640% | 2522.150500 | 2520.536500 | -1.614000 |
| 26/03/2026 | +0.4077% | 2511.889400 | 2522.150500 | +10.261100 |
| 25/03/2026 | +0.4501% | 2500.609600 | 2511.889400 | +11.279800 |
| 24/03/2026 | +0.2308% | 2494.845200 | 2500.609600 | +5.764400 |
| 23/03/2026 | -0.2042% | 2499.944700 | 2494.845200 | -5.099500 |
| 20/03/2026 | -0.7562% | 2518.921300 | 2499.944700 | -18.976600 |
| 19/03/2026 | -1.4073% | 2554.621400 | 2518.921300 | -35.700100 |
| 18/03/2026 | +0.2975% | 2547.033200 | 2554.621400 | +7.588200 |
| 17/03/2026 | +0.4016% | 2536.824500 | 2547.033200 | +10.208700 |
| 16/03/2026 | -0.0096% | 2537.066900 | 2536.824500 | -0.242400 |
| 13/03/2026 | -0.5400% | 2550.805300 | 2537.066900 | -13.738400 |
| 12/03/2026 | -0.2111% | 2556.195100 | 2550.805300 | -5.389800 |
| 10/03/2026 | +0.2390% | 2550.093600 | 2556.195100 | +6.101500 |
| 09/03/2026 | -1.6898% | 2593.552300 | 2550.093600 | -43.458700 |
| 06/03/2026 | +0.0826% | 2591.411900 | 2593.552300 | +2.140400 |
| 05/03/2026 | +1.2364% | 2559.568400 | 2591.411900 | +31.843500 |
| 04/03/2026 | -1.4278% | 2596.376800 | 2559.568400 | -36.808400 |
| 03/03/2026 | -0.9372% | 2620.824600 | 2596.376800 | -24.447800 |
| 02/03/2026 | -0.1270% | 2624.156000 | 2620.824600 | -3.331400 |
| 27/02/2026 | +1.0296% | 2597.275700 | 2624.156000 | +26.880300 |
| 26/02/2026 | +0.5812% | 2582.223500 | 2597.275700 | +15.052200 |
| 25/02/2026 | -0.2639% | 2589.048100 | 2582.223500 | -6.824600 |
| 24/02/2026 | -0.5125% | 2602.351800 | 2589.048100 | -13.303700 |
| 23/02/2026 | +0.3958% | 2592.070900 | 2602.351800 | +10.280900 |
| 20/02/2026 | +0.6484% | 2575.318100 | 2592.070900 | +16.752800 |
| 19/02/2026 | -0.2671% | 2582.204900 | 2575.318100 | -6.886800 |
| 18/02/2026 | +0.7153% | 2563.799100 | 2582.204900 | +18.405800 |
| 17/02/2026 | +1.0442% | 2537.166200 | 2563.799100 | +26.632900 |
| 13/02/2026 | +0.2100% | 2531.842700 | 2537.166200 | +5.323500 |
| 12/02/2026 | -0.3797% | 2541.475000 | 2531.842700 | -9.632300 |
| 11/02/2026 | -0.2583% | 2548.048500 | 2541.475000 | -6.573500 |
| 10/02/2026 | +0.9471% | 2524.029600 | 2548.048500 | +24.018900 |
| 06/02/2026 | +0.0951% | 2521.629200 | 2524.029600 | +2.400400 |
| 05/02/2026 | -0.8563% | 2543.315300 | 2521.629200 | -21.686100 |
| 04/02/2026 | +0.6991% | 2525.597300 | 2543.315300 | +17.718000 |
| 03/02/2026 | -0.4473% | 2536.920100 | 2525.597300 | -11.322800 |
| 30/01/2026 | +0.6995% | 2519.235400 | 2536.920100 | +17.684700 |
| 29/01/2026 | +0.0978% | 2516.773100 | 2519.235400 | +2.462300 |
| 28/01/2026 | -1.0599% | 2543.590900 | 2516.773100 | -26.817800 |
| 27/01/2026 | +1.6754% | 2501.330100 | 2543.590900 | +42.260800 |
| 26/01/2026 | +0.1566% | 2497.416300 | 2501.330100 | +3.913800 |
| 23/01/2026 | -0.0568% | 2498.834300 | 2497.416300 | -1.418000 |
| 22/01/2026 | +0.2331% | 2493.015500 | 2498.834300 | +5.818800 |
| 21/01/2026 | -1.2463% | 2524.281300 | 2493.015500 | -31.265800 |
| 20/01/2026 | -0.1592% | 2528.303200 | 2524.281300 | -4.021900 |
| 19/01/2026 | -0.0688% | 2530.042900 | 2528.303200 | -1.739700 |
| 16/01/2026 | +0.0863% | 2527.859700 | 2530.042900 | +2.183200 |
| 15/01/2026 | +0.3434% | 2519.193400 | 2527.859700 | +8.666300 |
| 14/01/2026 | +0.2077% | 2513.967000 | 2519.193400 | +5.226400 |
| 13/01/2026 | -0.5185% | 2527.036300 | 2513.967000 | -13.069300 |
| 12/01/2026 | -0.5028% | 2539.773400 | 2527.036300 | -12.737100 |
| 09/01/2026 | +0.1625% | 2535.650700 | 2539.773400 | +4.122700 |
| 08/01/2026 | -0.1032% | 2538.269100 | 2535.650700 | -2.618400 |
| 07/01/2026 | -0.5216% | 2551.542100 | 2538.269100 | -13.273000 |
| 06/01/2026 | +0.1389% | 2547.999800 | 2551.542100 | +3.542300 |
| 05/01/2026 | +0.6465% | 2531.579500 | 2547.999800 | +16.420300 |
| 02/01/2026 | -0.0601% | 2533.102600 | 2531.579500 | -1.523100 |
| 31/12/2025 | -0.0723% | 2534.935500 | 2533.102600 | -1.832900 |
| 29/12/2025 | +0.5769% | 2520.352300 | 2534.935500 | +14.583200 |
| 26/12/2025 | -0.1770% | 2524.816400 | 2520.352300 | -4.464100 |
| 23/12/2025 | +0.5239% | 2511.623400 | 2524.816400 | +13.193000 |
| 22/12/2025 | -0.1050% | 2514.262100 | 2511.623400 | -2.638700 |
| 19/12/2025 | +0.0870% | 2512.076200 | 2514.262100 | +2.185900 |
| 18/12/2025 | -0.2314% | 2517.894700 | 2512.076200 | -5.818500 |
| 17/12/2025 | +0.4136% | 2507.503400 | 2517.894700 | +10.391300 |
| 16/12/2025 | +0.1093% | 2504.763800 | 2507.503400 | +2.739600 |
| 15/12/2025 | -0.2323% | 2510.588700 | 2504.763800 | -5.824900 |
| 11/12/2025 | +0.3587% | 2501.598300 | 2510.588700 | +8.990400 |
| 10/12/2025 | -0.2305% | 2507.371900 | 2501.598300 | -5.773600 |
Mostrando 101 -
200
de 1092 registros