Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: INVEstadísticas del Período
Promedio
0.0893%
Máximo
1.6174%
Mínimo
-1.6898%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1439% | 2753.510800 | 2757.476600 | +3.965800 |
| 14/07/2026 | -0.1075% | 2756.471200 | 2753.510800 | -2.960400 |
| 13/07/2026 | +0.1735% | 2751.693300 | 2756.471200 | +4.777900 |
| 10/07/2026 | -0.3621% | 2761.675500 | 2751.693300 | -9.982200 |
| 09/07/2026 | -0.2605% | 2768.877800 | 2761.675500 | -7.202300 |
| 08/07/2026 | -0.6851% | 2787.913200 | 2768.877800 | -19.035400 |
| 07/07/2026 | +0.0079% | 2787.692900 | 2787.913200 | +0.220300 |
| 06/07/2026 | +0.1242% | 2784.232500 | 2787.692900 | +3.460400 |
| 03/07/2026 | +1.0895% | 2754.063100 | 2784.232500 | +30.169400 |
| 02/07/2026 | +0.3582% | 2744.215400 | 2754.063100 | +9.847700 |
| 01/07/2026 | +0.6112% | 2727.493000 | 2744.215400 | +16.722400 |
| 30/06/2026 | +0.6714% | 2709.242200 | 2727.493000 | +18.250800 |
| 26/06/2026 | +0.4253% | 2697.744600 | 2709.242200 | +11.497600 |
| 25/06/2026 | -0.7011% | 2716.725800 | 2697.744600 | -18.981200 |
| 24/06/2026 | +0.4424% | 2704.733800 | 2716.725800 | +11.992000 |
| 23/06/2026 | +0.5551% | 2689.761900 | 2704.733800 | +14.971900 |
| 22/06/2026 | +0.5810% | 2674.179200 | 2689.761900 | +15.582700 |
| 19/06/2026 | +0.5053% | 2660.700900 | 2674.179200 | +13.478300 |
| 18/06/2026 | +0.2849% | 2653.132400 | 2660.700900 | +7.568500 |
| 17/06/2026 | -0.0932% | 2655.606300 | 2653.132400 | -2.473900 |
| 16/06/2026 | -0.2818% | 2663.100300 | 2655.606300 | -7.494000 |
| 15/06/2026 | -0.1163% | 2666.198700 | 2663.100300 | -3.098400 |
| 12/06/2026 | +0.5364% | 2651.936600 | 2666.198700 | +14.262100 |
| 11/06/2026 | -0.4296% | 2663.354100 | 2651.936600 | -11.417500 |
| 09/06/2026 | +0.3962% | 2673.105400 | 2683.718300 | +10.612900 |
| 08/06/2026 | +0.0620% | 2671.447500 | 2673.105400 | +1.657900 |
| 05/06/2026 | +1.4825% | 2632.135500 | 2671.447500 | +39.312000 |
| 04/06/2026 | +0.3764% | 2622.245900 | 2632.135500 | +9.889600 |
| 03/06/2026 | +0.3331% | 2613.525100 | 2622.245900 | +8.720800 |
| 02/06/2026 | +0.2230% | 2607.702300 | 2613.525100 | +5.822800 |
| 01/06/2026 | -0.9628% | 2632.930900 | 2607.702300 | -25.228600 |
| 29/05/2026 | +0.2781% | 2625.620000 | 2632.930900 | +7.310900 |
| 28/05/2026 | -1.1105% | 2654.938700 | 2625.620000 | -29.318700 |
| 27/05/2026 | +0.0216% | 2654.365600 | 2654.938700 | +0.573100 |
| 26/05/2026 | +0.9659% | 2628.849200 | 2654.365600 | +25.516400 |
| 25/05/2026 | -0.7316% | 2648.152500 | 2628.849200 | -19.303300 |
| 22/05/2026 | +1.5540% | 2607.319100 | 2648.152500 | +40.833400 |
| 20/05/2026 | -0.3467% | 2616.373800 | 2607.319100 | -9.054700 |
| 19/05/2026 | +0.6227% | 2600.132800 | 2616.373800 | +16.241000 |
| 18/05/2026 | -0.4159% | 2610.968600 | 2600.132800 | -10.835800 |
| 15/05/2026 | +0.8324% | 2589.325800 | 2610.968600 | +21.642800 |
| 14/05/2026 | +0.6073% | 2573.648700 | 2589.325800 | +15.677100 |
| 13/05/2026 | -1.0502% | 2600.820000 | 2573.648700 | -27.171300 |
| 12/05/2026 | -0.6675% | 2618.239800 | 2600.820000 | -17.419800 |
| 11/05/2026 | +0.2569% | 2611.523100 | 2618.239800 | +6.716700 |
| 08/05/2026 | -0.1638% | 2615.803600 | 2611.523100 | -4.280500 |
| 07/05/2026 | -0.6344% | 2632.451700 | 2615.803600 | -16.648100 |
| 06/05/2026 | +1.0281% | 2605.526500 | 2632.451700 | +26.925200 |
| 05/05/2026 | -0.7560% | 2625.299400 | 2605.526500 | -19.772900 |
| 04/05/2026 | +0.8410% | 2603.313600 | 2625.299400 | +21.985800 |
| 30/04/2026 | +1.0394% | 2576.394600 | 2603.313600 | +26.919000 |
| 29/04/2026 | -0.0164% | 2576.816600 | 2576.394600 | -0.422000 |
| 28/04/2026 | -0.6108% | 2592.603100 | 2576.816600 | -15.786500 |
| 27/04/2026 | -0.0994% | 2595.180600 | 2592.603100 | -2.577500 |
| 24/04/2026 | +0.0040% | 2595.075900 | 2595.180600 | +0.104700 |
| 23/04/2026 | -0.2531% | 2601.651800 | 2595.075900 | -6.575900 |
| 22/04/2026 | -0.7607% | 2621.516900 | 2601.651800 | -19.865100 |
| 21/04/2026 | -0.0099% | 2621.776000 | 2621.516900 | -0.259100 |
| 20/04/2026 | -0.0406% | 2622.841600 | 2621.776000 | -1.065600 |
| 17/04/2026 | -0.1593% | 2617.487200 | 2613.321100 | -4.166100 |
| 16/04/2026 | -0.2044% | 2622.841600 | 2617.487200 | -5.354400 |
| 15/04/2026 | -0.3638% | 2632.402100 | 2622.841600 | -9.560500 |
| 14/04/2026 | +0.6325% | 2615.805300 | 2632.402100 | +16.596800 |
| 10/04/2026 | +0.4654% | 2603.659100 | 2615.805300 | +12.146200 |
| 09/04/2026 | +1.1279% | 2574.456500 | 2603.659100 | +29.202600 |
| 07/04/2026 | +1.0363% | 2547.914700 | 2574.456500 | +26.541800 |
| 06/04/2026 | -0.8635% | 2570.011100 | 2547.914700 | -22.096400 |
| 02/04/2026 | -0.1873% | 2574.828000 | 2570.011100 | -4.816900 |
| 01/04/2026 | +0.9426% | 2550.672800 | 2574.828000 | +24.155200 |
| 31/03/2026 | +1.6174% | 2509.749200 | 2550.672800 | +40.923600 |
| 30/03/2026 | -0.4289% | 2520.536500 | 2509.749200 | -10.787300 |
| 27/03/2026 | -0.0640% | 2522.150500 | 2520.536500 | -1.614000 |
| 26/03/2026 | +0.4077% | 2511.889400 | 2522.150500 | +10.261100 |
| 25/03/2026 | +0.4501% | 2500.609600 | 2511.889400 | +11.279800 |
| 24/03/2026 | +0.2308% | 2494.845200 | 2500.609600 | +5.764400 |
| 23/03/2026 | -0.2042% | 2499.944700 | 2494.845200 | -5.099500 |
| 20/03/2026 | -0.7562% | 2518.921300 | 2499.944700 | -18.976600 |
| 19/03/2026 | -1.4073% | 2554.621400 | 2518.921300 | -35.700100 |
| 18/03/2026 | +0.2975% | 2547.033200 | 2554.621400 | +7.588200 |
| 17/03/2026 | +0.4016% | 2536.824500 | 2547.033200 | +10.208700 |
| 16/03/2026 | -0.0096% | 2537.066900 | 2536.824500 | -0.242400 |
| 13/03/2026 | -0.5400% | 2550.805300 | 2537.066900 | -13.738400 |
| 12/03/2026 | -0.2111% | 2556.195100 | 2550.805300 | -5.389800 |
| 10/03/2026 | +0.2390% | 2550.093600 | 2556.195100 | +6.101500 |
| 09/03/2026 | -1.6898% | 2593.552300 | 2550.093600 | -43.458700 |
| 06/03/2026 | +0.0826% | 2591.411900 | 2593.552300 | +2.140400 |
| 05/03/2026 | +1.2364% | 2559.568400 | 2591.411900 | +31.843500 |
| 04/03/2026 | -1.4278% | 2596.376800 | 2559.568400 | -36.808400 |
| 03/03/2026 | -0.9372% | 2620.824600 | 2596.376800 | -24.447800 |
| 02/03/2026 | -0.1270% | 2624.156000 | 2620.824600 | -3.331400 |
| 27/02/2026 | +1.0296% | 2597.275700 | 2624.156000 | +26.880300 |
| 26/02/2026 | +0.5812% | 2582.223500 | 2597.275700 | +15.052200 |
| 25/02/2026 | -0.2639% | 2589.048100 | 2582.223500 | -6.824600 |
| 24/02/2026 | -0.5125% | 2602.351800 | 2589.048100 | -13.303700 |
| 23/02/2026 | +0.3958% | 2592.070900 | 2602.351800 | +10.280900 |
| 20/02/2026 | +0.6484% | 2575.318100 | 2592.070900 | +16.752800 |
| 19/02/2026 | -0.2671% | 2582.204900 | 2575.318100 | -6.886800 |
| 18/02/2026 | +0.7153% | 2563.799100 | 2582.204900 | +18.405800 |
| 17/02/2026 | +1.0442% | 2537.166200 | 2563.799100 | +26.632900 |
| 13/02/2026 | +0.2100% | 2531.842700 | 2537.166200 | +5.323500 |
Mostrando 1 -
100
de 1032 registros