Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: INVEstadísticas del Período
Promedio
0.1343%
Máximo
1.7758%
Mínimo
-2.0304%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | -0.3931% | 2506.886000 | 2497.051700 | -9.834300 |
| 09/09/2025 | +0.2482% | 2500.671400 | 2506.886000 | +6.214600 |
| 08/09/2025 | +0.4053% | 2490.556500 | 2500.671400 | +10.114900 |
| 05/09/2025 | -0.0725% | 2492.362900 | 2490.556500 | -1.806400 |
| 04/09/2025 | +0.7664% | 2473.333500 | 2492.362900 | +19.029400 |
| 03/09/2025 | -0.6334% | 2489.049900 | 2473.333500 | -15.716400 |
| 02/09/2025 | -0.6653% | 2505.665500 | 2489.049900 | -16.615600 |
| 01/09/2025 | +0.2257% | 2500.017300 | 2505.665500 | +5.648200 |
| 29/08/2025 | -0.3712% | 2509.313500 | 2500.017300 | -9.296200 |
| 28/08/2025 | +0.0424% | 2508.248700 | 2509.313500 | +1.064800 |
| 27/08/2025 | -0.2996% | 2515.775600 | 2508.248700 | -7.526900 |
| 26/08/2025 | -0.8377% | 2536.938500 | 2515.775600 | -21.162900 |
| 25/08/2025 | +0.1189% | 2533.922800 | 2536.938500 | +3.015700 |
| 21/08/2025 | -0.0132% | 2534.257200 | 2533.922800 | -0.334400 |
| 20/08/2025 | +0.5063% | 2521.458300 | 2534.257200 | +12.798900 |
| 19/08/2025 | +0.1656% | 2517.285400 | 2521.458300 | +4.172900 |
| 18/08/2025 | +1.7758% | 2472.978600 | 2517.285400 | +44.306800 |
| 13/08/2025 | -0.2965% | 2480.321800 | 2472.978600 | -7.343200 |
| 12/08/2025 | -0.3138% | 2488.117800 | 2480.321800 | -7.796000 |
| 11/08/2025 | +0.3352% | 2479.792700 | 2488.117800 | +8.325100 |
| 08/08/2025 | -0.0975% | 2482.211200 | 2479.792700 | -2.418500 |
| 07/08/2025 | +0.2693% | 2475.535500 | 2482.211200 | +6.675700 |
| 06/08/2025 | +1.2864% | 2443.893200 | 2475.535500 | +31.642300 |
| 05/08/2025 | +0.6901% | 2427.085000 | 2443.893200 | +16.808200 |
| 04/08/2025 | +0.3665% | 2418.205400 | 2427.085000 | +8.879600 |
| 01/08/2025 | -2.0304% | 2467.806600 | 2418.205400 | -49.601200 |
| 31/07/2025 | -0.8057% | 2487.769700 | 2467.806600 | -19.963100 |
| 30/07/2025 | +0.0911% | 2485.504400 | 2487.769700 | +2.265300 |
| 29/07/2025 | -0.1695% | 2489.722100 | 2485.504400 | -4.217700 |
| 28/07/2025 | -0.0205% | 2490.232200 | 2489.722100 | -0.510100 |
| 25/07/2025 | +0.4191% | 2479.816500 | 2490.232200 | +10.415700 |
| 24/07/2025 | +0.6381% | 2464.042500 | 2479.816500 | +15.774000 |
| 23/07/2025 | +0.6367% | 2448.405000 | 2464.042500 | +15.637500 |
| 22/07/2025 | -0.2731% | 2455.100300 | 2448.405000 | -6.695300 |
| 21/07/2025 | -0.3441% | 2463.564000 | 2455.100300 | -8.463700 |
| 18/07/2025 | -0.0326% | 2464.367600 | 2463.564000 | -0.803600 |
| 17/07/2025 | -0.2431% | 2470.365000 | 2464.367600 | -5.997400 |
| 15/07/2025 | -0.7979% | 2490.154000 | 2470.365000 | -19.789000 |
| 14/07/2025 | +0.7852% | 2470.677800 | 2490.154000 | +19.476200 |
| 11/07/2025 | -0.2616% | 2477.150000 | 2470.677800 | -6.472200 |
| 10/07/2025 | +0.3868% | 2467.586800 | 2477.150000 | +9.563200 |
| 09/07/2025 | +1.0905% | 2440.824200 | 2467.586800 | +26.762600 |
| 08/07/2025 | +0.7943% | 2421.513900 | 2440.824200 | +19.310300 |
| 07/07/2025 | +0.6654% | 2405.453800 | 2421.513900 | +16.060100 |
| 04/07/2025 | +0.4337% | 2395.043500 | 2405.453800 | +10.410300 |
| 03/07/2025 | +0.5343% | 2382.280500 | 2395.043500 | +12.763000 |
| 02/07/2025 | -0.1050% | 2384.784200 | 2382.280500 | -2.503700 |
| 01/07/2025 | -0.9126% | 2406.647300 | 2384.784200 | -21.863100 |
| 30/06/2025 | +0.1898% | 2402.084400 | 2406.647300 | +4.562900 |
| 27/06/2025 | +1.6705% | 2362.291000 | 2402.084400 | +39.793400 |
| 26/06/2025 | -0.3927% | 2371.587100 | 2362.291000 | -9.296100 |
| 25/06/2025 | -0.1323% | 2374.727000 | 2371.587100 | -3.139900 |
| 24/06/2025 | -0.2199% | 2379.955200 | 2374.727000 | -5.228200 |
| 23/06/2025 | +0.4092% | 2370.236400 | 2379.955200 | +9.718800 |
| 19/06/2025 | -0.2348% | 2375.809100 | 2370.236400 | -5.572700 |
| 18/06/2025 | -0.2483% | 2381.715700 | 2375.809100 | -5.906600 |
| 17/06/2025 | -0.4879% | 2393.365000 | 2381.715700 | -11.649300 |
| 16/06/2025 | +0.0377% | 2392.463000 | 2393.365000 | +0.902000 |
| 13/06/2025 | -0.1774% | 2396.711900 | 2392.463000 | -4.248900 |
| 12/06/2025 | -0.1670% | 2400.717300 | 2396.711900 | -4.005400 |
| 11/06/2025 | -0.1524% | 2404.377800 | 2400.717300 | -3.660500 |
| 10/06/2025 | +0.2044% | 2399.467200 | 2404.377800 | +4.910600 |
| 09/06/2025 | +0.2804% | 2392.749200 | 2399.467200 | +6.718000 |
| 06/06/2025 | +0.5028% | 2380.747700 | 2392.749200 | +12.001500 |
| 05/06/2025 | -0.3253% | 2388.504600 | 2380.747700 | -7.756900 |
| 04/06/2025 | +0.1571% | 2384.754300 | 2388.504600 | +3.750300 |
| 03/06/2025 | -0.0770% | 2386.590500 | 2384.754300 | -1.836200 |
| 02/06/2025 | +0.1716% | 2382.497600 | 2386.590500 | +4.092900 |
| 30/05/2025 | +0.4490% | 2371.823300 | 2382.497600 | +10.674300 |
| 29/05/2025 | -0.0322% | 2372.587000 | 2371.823300 | -0.763700 |
| 28/05/2025 | -0.3840% | 2381.714900 | 2372.587000 | -9.127900 |
| 27/05/2025 | +0.7298% | 2364.396500 | 2381.714900 | +17.318400 |
| 26/05/2025 | +0.0433% | 2363.373400 | 2364.396500 | +1.023100 |
| 23/05/2025 | -0.7249% | 2380.567800 | 2363.373400 | -17.194400 |
| 22/05/2025 | -0.0088% | 2380.777700 | 2380.567800 | -0.209900 |
| 20/05/2025 | +1.5747% | 2343.582300 | 2380.777700 | +37.195400 |
| 19/05/2025 | +0.0862% | 2341.562000 | 2343.582300 | +2.020300 |
| 16/05/2025 | +0.6674% | 2325.985900 | 2341.562000 | +15.576100 |
| 15/05/2025 | +0.5579% | 2313.045800 | 2325.985900 | +12.940100 |
| 14/05/2025 | +0.0581% | 2311.702700 | 2313.045800 | +1.343100 |
| 13/05/2025 | +1.0013% | 2288.671500 | 2311.702700 | +23.031200 |
| 12/05/2025 | +0.3164% | 2281.441800 | 2288.671500 | +7.229700 |
| 09/05/2025 | -0.3419% | 2289.256200 | 2281.441800 | -7.814400 |
| 08/05/2025 | -0.9174% | 2310.354900 | 2289.256200 | -21.098700 |
| 07/05/2025 | +0.2437% | 2304.730300 | 2310.354900 | +5.624600 |
| 06/05/2025 | +0.1208% | 2301.947800 | 2304.730300 | +2.782500 |
| 05/05/2025 | +0.5907% | 2288.390600 | 2301.947800 | +13.557200 |
| 02/05/2025 | -0.2141% | 2293.296200 | 2288.390600 | -4.905600 |
| 30/04/2025 | +0.5764% | 2280.115300 | 2293.296200 | +13.180900 |
| 29/04/2025 | +1.1148% | 2254.838100 | 2280.115300 | +25.277200 |
| 28/04/2025 | +0.7922% | 2237.044800 | 2254.838100 | +17.793300 |
| 25/04/2025 | +0.4048% | 2228.006600 | 2237.044800 | +9.038200 |
| 24/04/2025 | +1.4498% | 2195.937900 | 2228.006600 | +32.068700 |
| 23/04/2025 | -0.9805% | 2217.575900 | 2195.937900 | -21.638000 |
| 22/04/2025 | -0.6204% | 2231.377500 | 2217.575900 | -13.801600 |
| 21/04/2025 | -0.6410% | 2245.727200 | 2231.377500 | -14.349700 |
| 17/04/2025 | +0.3455% | 2237.981100 | 2245.727200 | +7.746100 |
| 16/04/2025 | +0.6441% | 2223.613400 | 2237.981100 | +14.367700 |
| 15/04/2025 | +1.5975% | 2188.373100 | 2223.613400 | +35.240300 |
| 14/04/2025 | +0.2361% | 2183.211500 | 2188.373100 | +5.161600 |
Mostrando 201 -
300
de 1033 registros