Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: INVEstadísticas del Período
Promedio
0.0441%
Máximo
3.9533%
Mínimo
-4.1546%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | -0.4619% | 1708.542400 | 1700.668100 | -7.874300 |
| 14/11/2022 | +1.1724% | 1688.628100 | 1708.542400 | +19.914300 |
| 11/11/2022 | +1.9451% | 1656.099300 | 1688.628100 | +32.528800 |
| 10/11/2022 | +2.0435% | 1622.600300 | 1656.099300 | +33.499000 |
| 09/11/2022 | -1.0215% | 1639.259600 | 1622.600300 | -16.659300 |
| 08/11/2022 | -0.3816% | 1645.526900 | 1639.259600 | -6.267300 |
| 07/11/2022 | -0.3143% | 1650.707300 | 1645.526900 | -5.180400 |
| 04/11/2022 | +1.8400% | 1620.611500 | 1650.707300 | +30.095800 |
| 03/11/2022 | -0.4280% | 1627.563000 | 1620.611500 | -6.951500 |
| 02/11/2022 | -0.5967% | 1637.303100 | 1627.563000 | -9.740100 |
| 28/10/2022 | -0.8686% | 1651.586800 | 1637.303100 | -14.283700 |
| 27/10/2022 | -1.1341% | 1670.423400 | 1651.586800 | -18.836600 |
| 26/10/2022 | -0.1722% | 1673.302900 | 1670.423400 | -2.879500 |
| 25/10/2022 | +0.1736% | 1670.400100 | 1673.302900 | +2.902800 |
| 24/10/2022 | +1.8162% | 1640.335400 | 1670.400100 | +30.064700 |
| 21/10/2022 | +1.4044% | 1617.460000 | 1640.335400 | +22.875400 |
| 20/10/2022 | -0.7094% | 1628.975300 | 1617.460000 | -11.515300 |
| 19/10/2022 | -0.7169% | 1640.695800 | 1628.975300 | -11.720500 |
| 18/10/2022 | +1.8568% | 1610.512900 | 1640.695800 | +30.182900 |
| 17/10/2022 | +3.9533% | 1548.086700 | 1610.512900 | +62.426200 |
| 14/10/2022 | +0.9347% | 1533.684600 | 1548.086700 | +14.402100 |
| 13/10/2022 | +2.7653% | 1491.854500 | 1533.684600 | +41.830100 |
| 12/10/2022 | -0.7588% | 1503.218400 | 1491.854500 | -11.363900 |
| 11/10/2022 | -2.9171% | 1547.715200 | 1503.218400 | -44.496800 |
| 07/10/2022 | -1.0826% | 1564.562300 | 1547.715200 | -16.847100 |
| 06/10/2022 | -1.3716% | 1586.169500 | 1564.562300 | -21.607200 |
| 05/10/2022 | +0.5383% | 1577.654000 | 1586.169500 | +8.515500 |
| 04/10/2022 | +1.6117% | 1552.430600 | 1577.654000 | +25.223400 |
| 03/10/2022 | +0.9738% | 1537.387000 | 1552.430600 | +15.043600 |
| 30/09/2022 | -0.4323% | 1544.048200 | 1537.387000 | -6.661200 |
| 29/09/2022 | -1.0805% | 1560.822400 | 1544.048200 | -16.774200 |
| 28/09/2022 | -0.1790% | 1563.618800 | 1560.822400 | -2.796400 |
| 27/09/2022 | -0.8456% | 1576.896600 | 1563.618800 | -13.277800 |
| 26/09/2022 | +0.4806% | 1569.337000 | 1576.896600 | +7.559600 |
| 23/09/2022 | -1.9234% | 1599.813700 | 1569.337000 | -30.476700 |
| 22/09/2022 | +0.1836% | 1596.878400 | 1599.813700 | +2.935300 |
| 21/09/2022 | -0.2586% | 1601.012500 | 1596.878400 | -4.134100 |
| 20/09/2022 | -2.2794% | 1637.925500 | 1601.012500 | -36.913000 |
| 15/09/2022 | -0.3160% | 1643.109400 | 1637.925500 | -5.183900 |
| 14/09/2022 | +0.1077% | 1641.341500 | 1643.109400 | +1.767900 |
| 13/09/2022 | -0.8341% | 1655.089000 | 1641.341500 | -13.747500 |
| 12/09/2022 | +3.9347% | 1591.231500 | 1655.089000 | +63.857500 |
| 09/09/2022 | +2.9631% | 1544.773800 | 1591.231500 | +46.457700 |
| 08/09/2022 | -0.6654% | 1555.086900 | 1544.773800 | -10.313100 |
| 07/09/2022 | +0.1949% | 1552.058300 | 1555.086900 | +3.028600 |
| 06/09/2022 | +2.6696% | 1511.173300 | 1552.058300 | +40.885000 |
| 05/09/2022 | -2.3247% | 1546.714300 | 1511.173300 | -35.541000 |
| 02/09/2022 | -1.4667% | 1569.567200 | 1546.714300 | -22.852900 |
| 01/09/2022 | -2.0264% | 1601.697500 | 1569.567200 | -32.130300 |
| 31/08/2022 | +0.9110% | 1587.171700 | 1601.697500 | +14.525800 |
| 30/08/2022 | -1.1212% | 1605.066600 | 1587.171700 | -17.894900 |
| 29/08/2022 | -2.2718% | 1641.948400 | 1605.066600 | -36.881800 |
| 26/08/2022 | -2.1702% | 1677.970800 | 1641.948400 | -36.022400 |
| 25/08/2022 | +0.0853% | 1676.540200 | 1677.970800 | +1.430600 |
| 24/08/2022 | -1.5391% | 1702.543700 | 1676.540200 | -26.003500 |
| 23/08/2022 | -2.0355% | 1737.554900 | 1702.543700 | -35.011200 |
| 22/08/2022 | -2.4048% | 1779.845300 | 1737.554900 | -42.290400 |
| 19/08/2022 | +2.0272% | 1744.127000 | 1779.845300 | +35.718300 |
| 18/08/2022 | +1.6566% | 1715.471500 | 1744.127000 | +28.655500 |
| 17/08/2022 | +0.7354% | 1702.902600 | 1715.471500 | +12.568900 |
| 16/08/2022 | -0.6882% | 1714.662000 | 1702.902600 | -11.759400 |
| 12/08/2022 | +0.2539% | 1710.314100 | 1714.662000 | +4.347900 |
| 11/08/2022 | -0.4338% | 1717.749400 | 1710.314100 | -7.435300 |
| 10/08/2022 | -0.1524% | 1720.368600 | 1717.749400 | -2.619200 |
| 09/08/2022 | -0.7535% | 1733.380400 | 1720.368600 | -13.011800 |
| 08/08/2022 | -0.7033% | 1745.614300 | 1733.380400 | -12.233900 |
| 05/08/2022 | +0.2903% | 1740.553500 | 1745.614300 | +5.060800 |
| 04/08/2022 | +0.4826% | 1732.174500 | 1740.553500 | +8.379000 |
| 03/08/2022 | +1.5189% | 1706.063600 | 1732.174500 | +26.110900 |
| 02/08/2022 | -0.6592% | 1717.347100 | 1706.063600 | -11.283500 |
| 01/08/2022 | -0.9115% | 1733.072900 | 1717.347100 | -15.725800 |
| 29/07/2022 | +1.1659% | 1712.984800 | 1733.072900 | +20.088100 |
| 28/07/2022 | -0.3396% | 1718.811400 | 1712.984800 | -5.826600 |
| 27/07/2022 | +0.8768% | 1703.807400 | 1718.811400 | +15.004000 |
| 26/07/2022 | -3.4357% | 1763.362400 | 1703.807400 | -59.555000 |
| 25/07/2022 | +1.7158% | 1733.365100 | 1763.362400 | +29.997300 |
| 22/07/2022 | +0.6781% | 1721.650500 | 1733.365100 | +11.714600 |
| 21/07/2022 | +1.5653% | 1694.911400 | 1721.650500 | +26.739100 |
| 20/07/2022 | -1.4692% | 1719.996400 | 1694.911400 | -25.085000 |
| 19/07/2022 | +0.7735% | 1706.742900 | 1719.996400 | +13.253500 |
| 18/07/2022 | -3.1268% | 1760.952000 | 1706.742900 | -54.209100 |
| 15/07/2022 | -4.1546% | 1835.653300 | 1760.952000 | -74.701300 |
| 14/07/2022 | +1.4518% | 1809.195700 | 1835.653300 | +26.457600 |
| 13/07/2022 | +0.1842% | 1805.866200 | 1809.195700 | +3.329500 |
| 12/07/2022 | +1.2442% | 1783.536800 | 1805.866200 | +22.329400 |
| 11/07/2022 | +1.3469% | 1759.674600 | 1783.536800 | +23.862200 |
| 08/07/2022 | +1.2818% | 1737.263900 | 1759.674600 | +22.410700 |
| 07/07/2022 | +0.5162% | 1728.318700 | 1737.263900 | +8.945200 |
| 06/07/2022 | +1.9173% | 1695.497800 | 1728.318700 | +32.820900 |
| 05/07/2022 | -1.0801% | 1713.909300 | 1695.497800 | -18.411500 |
| 04/07/2022 | -0.4719% | 1722.016700 | 1713.909300 | -8.107400 |
| 01/07/2022 | +0.1124% | 1720.082600 | 1722.016700 | +1.934100 |
| 30/06/2022 | -0.2319% | 1724.076600 | 1720.082600 | -3.994000 |
| 29/06/2022 | +0.2211% | 1720.269000 | 1724.076600 | +3.807600 |
| 28/06/2022 | +0.5137% | 1711.453900 | 1720.269000 | +8.815100 |
| 24/06/2022 | +2.8283% | 1663.726600 | 1711.453900 | +47.727300 |
| 23/06/2022 | +0.4143% | 1656.848200 | 1663.726600 | +6.878400 |
| 22/06/2022 | +1.0515% | 1639.517900 | 1656.848200 | +17.330300 |
| 20/06/2022 | +0.7360% | 1627.494600 | 1639.517900 | +12.023300 |
| 17/06/2022 | +0.0122% | 1627.295900 | 1627.494600 | +0.198700 |
Mostrando 901 -
1000
de 1033 registros