Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: GLBEstadísticas del Período
Promedio
0.0406%
Máximo
2.5573%
Mínimo
-2.6609%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +1.0304% | 1607.589400 | 1624.239600 | +16.650200 |
| 10/04/2025 | +0.2546% | 1603.501500 | 1607.589400 | +4.087900 |
| 09/04/2025 | +2.5573% | 1563.015600 | 1603.501500 | +40.485900 |
| 08/04/2025 | -0.1041% | 1564.642800 | 1563.015600 | -1.627200 |
| 07/04/2025 | -2.6609% | 1606.835500 | 1564.642800 | -42.192700 |
| 04/04/2025 | -2.2562% | 1643.501300 | 1606.835500 | -36.665800 |
| 03/04/2025 | -0.7563% | 1655.977600 | 1643.501300 | -12.476300 |
| 02/04/2025 | +0.7930% | 1642.898200 | 1655.977600 | +13.079400 |
| 01/04/2025 | -0.8367% | 1656.701600 | 1642.898200 | -13.803400 |
| 31/03/2025 | -0.4716% | 1664.532600 | 1656.701600 | -7.831000 |
| 28/03/2025 | +0.9809% | 1648.284500 | 1664.532600 | +16.248100 |
| 27/03/2025 | +0.7944% | 1635.242300 | 1648.284500 | +13.042200 |
| 26/03/2025 | -0.5174% | 1643.724300 | 1635.242300 | -8.482000 |
| 25/03/2025 | -0.1983% | 1646.987700 | 1643.724300 | -3.263400 |
| 24/03/2025 | -0.9339% | 1662.441300 | 1646.987700 | -15.453600 |
| 21/03/2025 | -0.1428% | 1664.816500 | 1662.441300 | -2.375200 |
| 20/03/2025 | +0.2333% | 1660.937600 | 1664.816500 | +3.878900 |
| 19/03/2025 | -0.0003% | 1660.942200 | 1660.937600 | -0.004600 |
| 18/03/2025 | +0.2362% | 1657.024000 | 1660.942200 | +3.918200 |
| 17/03/2025 | -0.0328% | 1657.568000 | 1657.024000 | -0.544000 |
| 14/03/2025 | +0.2477% | 1653.467100 | 1657.568000 | +4.100900 |
| 13/03/2025 | +0.5047% | 1645.143800 | 1653.467100 | +8.323300 |
| 12/03/2025 | -0.4849% | 1653.141200 | 1645.143800 | -7.997400 |
| 11/03/2025 | +0.0337% | 1652.583600 | 1653.141200 | +0.557600 |
| 10/03/2025 | -1.4827% | 1677.269600 | 1652.583600 | -24.686000 |
| 07/03/2025 | +0.7858% | 1664.140800 | 1677.269600 | +13.128800 |
| 06/03/2025 | -0.7776% | 1677.131400 | 1664.140800 | -12.990600 |
| 05/03/2025 | +0.6027% | 1667.053100 | 1677.131400 | +10.078300 |
| 04/03/2025 | -0.8450% | 1681.198600 | 1667.053100 | -14.145500 |
| 03/03/2025 | +1.3401% | 1658.818700 | 1681.198600 | +22.379900 |
| 28/02/2025 | +0.1999% | 1655.506600 | 1658.818700 | +3.312100 |
| 27/02/2025 | +0.1707% | 1652.683400 | 1655.506600 | +2.823200 |
| 26/02/2025 | +0.3503% | 1646.904300 | 1652.683400 | +5.779100 |
| 25/02/2025 | +0.0781% | 1645.618100 | 1646.904300 | +1.286200 |
| 24/02/2025 | +0.5430% | 1636.706100 | 1645.618100 | +8.912000 |
| 21/02/2025 | -0.4044% | 1643.337900 | 1636.706100 | -6.631800 |
| 20/02/2025 | -0.4407% | 1650.596400 | 1643.337900 | -7.258500 |
| 19/02/2025 | -0.9063% | 1665.623900 | 1650.596400 | -15.027500 |
| 18/02/2025 | +0.7739% | 1652.783200 | 1665.623900 | +12.840700 |
| 17/02/2025 | +0.8888% | 1638.157800 | 1652.783200 | +14.625400 |
| 14/02/2025 | -0.2029% | 1641.485300 | 1638.157800 | -3.327500 |
| 13/02/2025 | +0.0703% | 1640.331000 | 1641.485300 | +1.154300 |
| 12/02/2025 | +0.1899% | 1637.219500 | 1640.331000 | +3.111500 |
| 11/02/2025 | +0.7117% | 1625.608300 | 1637.219500 | +11.611200 |
| 10/02/2025 | -0.0014% | 1625.631500 | 1625.608300 | -0.023200 |
| 07/02/2025 | -0.8897% | 1640.159600 | 1625.631500 | -14.528100 |
| 06/02/2025 | +0.3206% | 1634.909200 | 1640.159600 | +5.250400 |
| 05/02/2025 | -0.0382% | 1635.534500 | 1634.909200 | -0.625300 |
| 04/02/2025 | -0.0127% | 1635.741600 | 1635.534500 | -0.207100 |
| 03/02/2025 | -1.3402% | 1657.810800 | 1635.741600 | -22.069200 |
| 31/01/2025 | -0.4146% | 1664.698000 | 1657.810800 | -6.887200 |
| 30/01/2025 | +0.4667% | 1656.947300 | 1664.698000 | +7.750700 |
| 29/01/2025 | +0.0151% | 1656.696700 | 1656.947300 | +0.250600 |
| 28/01/2025 | +0.0938% | 1655.142800 | 1656.696700 | +1.553900 |
| 27/01/2025 | +0.3890% | 1648.716100 | 1655.142800 | +6.426700 |
| 24/01/2025 | -0.1068% | 1650.478100 | 1648.716100 | -1.762000 |
| 23/01/2025 | +0.1455% | 1648.078000 | 1650.478100 | +2.400100 |
| 22/01/2025 | -0.4963% | 1656.277400 | 1648.078000 | -8.199400 |
| 21/01/2025 | +0.9794% | 1640.135300 | 1656.277400 | +16.142100 |
| 20/01/2025 | -0.2661% | 1644.505500 | 1640.135300 | -4.370200 |
| 17/01/2025 | +0.8727% | 1630.216700 | 1644.505500 | +14.288800 |
| 16/01/2025 | +1.8374% | 1600.536900 | 1630.216700 | +29.679800 |
| 15/01/2025 | +0.8567% | 1586.883600 | 1600.536900 | +13.653300 |
| 14/01/2025 | -0.5275% | 1595.276400 | 1586.883600 | -8.392800 |
| 13/01/2025 | -0.6647% | 1605.915500 | 1595.276400 | -10.639100 |
| 10/01/2025 | -0.0763% | 1607.140600 | 1605.915500 | -1.225100 |
| 09/01/2025 | -0.3206% | 1612.301900 | 1607.140600 | -5.161300 |
| 08/01/2025 | -0.3579% | 1618.082200 | 1612.301900 | -5.780300 |
| 07/01/2025 | +0.1702% | 1615.329900 | 1618.082200 | +2.752300 |
| 06/01/2025 | +0.7257% | 1603.650000 | 1615.329900 | +11.679900 |
| 03/01/2025 | +1.5360% | 1579.206800 | 1603.650000 | +24.443200 |
| 02/01/2025 | -0.1377% | 1581.383600 | 1579.206800 | -2.176800 |
| 31/12/2024 | -0.0141% | 1581.606500 | 1581.383600 | -0.222900 |
| 30/12/2024 | +0.0901% | 1580.182500 | 1581.606500 | +1.424000 |
| 27/12/2024 | +0.1557% | 1577.724500 | 1580.182500 | +2.458000 |
| 26/12/2024 | +0.3184% | 1572.709300 | 1577.724500 | +5.015200 |
| 24/12/2024 | -0.1729% | 1575.431200 | 1572.709300 | -2.721900 |
| 23/12/2024 | +0.0963% | 1573.915300 | 1575.431200 | +1.515900 |
| 20/12/2024 | -1.3225% | 1594.868900 | 1573.915300 | -20.953600 |
| 19/12/2024 | -0.2880% | 1599.468700 | 1594.868900 | -4.599800 |
| 18/12/2024 | -1.1648% | 1618.208200 | 1599.468700 | -18.739500 |
| 17/12/2024 | -0.3451% | 1623.801800 | 1618.208200 | -5.593600 |
| 16/12/2024 | +0.4153% | 1617.072900 | 1623.801800 | +6.728900 |
| 13/12/2024 | +0.5448% | 1608.287600 | 1617.072900 | +8.785300 |
| 12/12/2024 | -0.2326% | 1612.033000 | 1608.287600 | -3.745400 |
| 11/12/2024 | +0.1878% | 1609.008000 | 1612.033000 | +3.025000 |
| 10/12/2024 | -0.4793% | 1616.737900 | 1609.008000 | -7.729900 |
| 09/12/2024 | +0.0229% | 1616.367700 | 1616.737900 | +0.370200 |
| 06/12/2024 | +0.1474% | 1613.986800 | 1616.367700 | +2.380900 |
| 05/12/2024 | +0.5145% | 1605.704900 | 1613.986800 | +8.281900 |
| 04/12/2024 | +0.7148% | 1594.268600 | 1605.704900 | +11.436300 |
| 03/12/2024 | +0.0637% | 1593.253000 | 1594.268600 | +1.015600 |
| 02/12/2024 | +0.3038% | 1588.420800 | 1593.253000 | +4.832200 |
| 29/11/2024 | +0.5029% | 1580.452900 | 1588.420800 | +7.967900 |
| 28/11/2024 | +0.1784% | 1577.635900 | 1580.452900 | +2.817000 |
| 27/11/2024 | +0.4581% | 1570.425000 | 1577.635900 | +7.210900 |
| 26/11/2024 | -0.4647% | 1577.739400 | 1570.425000 | -7.314400 |
| 25/11/2024 | +0.2320% | 1574.084000 | 1577.739400 | +3.655400 |
| 22/11/2024 | +1.3532% | 1552.927100 | 1574.084000 | +21.156900 |
| 21/11/2024 | -0.4337% | 1559.676500 | 1552.927100 | -6.749400 |
Mostrando 301 -
400
de 1033 registros