Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: GLBEstadísticas del Período
Promedio
0.0315%
Máximo
1.6721%
Mínimo
-1.6999%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | +0.8290% | 1900.957700 | 1916.782800 | +15.825100 |
| 14/05/2026 | +0.6040% | 1889.511400 | 1900.957700 | +11.446300 |
| 13/05/2026 | -1.0536% | 1909.523700 | 1889.511400 | -20.012300 |
| 12/05/2026 | -0.6709% | 1922.377500 | 1909.523700 | -12.853800 |
| 11/05/2026 | +0.2468% | 1917.638000 | 1922.377500 | +4.739500 |
| 08/05/2026 | -0.1671% | 1920.845300 | 1917.638000 | -3.207300 |
| 07/05/2026 | -0.6378% | 1933.134900 | 1920.845300 | -12.289600 |
| 06/05/2026 | +1.0247% | 1913.426300 | 1933.134900 | +19.708600 |
| 05/05/2026 | -0.7594% | 1928.011300 | 1913.426300 | -14.585000 |
| 04/05/2026 | +0.8276% | 1912.120300 | 1928.011300 | +15.891000 |
| 30/04/2026 | +1.0361% | 1892.411600 | 1912.120300 | +19.708700 |
| 29/04/2026 | -0.0197% | 1892.784700 | 1892.411600 | -0.373100 |
| 28/04/2026 | -0.6141% | 1904.444100 | 1892.784700 | -11.659400 |
| 27/04/2026 | -0.1094% | 1906.528300 | 1904.444100 | -2.084200 |
| 24/04/2026 | +0.0007% | 1906.515000 | 1906.528300 | +0.013300 |
| 23/04/2026 | -0.2564% | 1911.409900 | 1906.515000 | -4.894900 |
| 22/04/2026 | -0.7640% | 1926.068900 | 1911.409900 | -14.659000 |
| 21/04/2026 | -0.0132% | 1926.323500 | 1926.068900 | -0.254600 |
| 20/04/2026 | -0.0573% | 1927.428100 | 1926.323500 | -1.104600 |
| 17/04/2026 | -0.1626% | 1923.429100 | 1920.303600 | -3.125500 |
| 16/04/2026 | -0.2077% | 1927.428100 | 1923.429100 | -3.999000 |
| 15/04/2026 | -0.3672% | 1934.518400 | 1927.428100 | -7.090300 |
| 14/04/2026 | +0.6191% | 1922.578200 | 1934.518400 | +11.940200 |
| 10/04/2026 | +0.4621% | 1913.714800 | 1922.578200 | +8.863400 |
| 09/04/2026 | +1.1213% | 1892.376900 | 1913.714800 | +21.337900 |
| 07/04/2026 | +1.0330% | 1872.929600 | 1892.376900 | +19.447300 |
| 06/04/2026 | -0.8769% | 1889.424600 | 1872.929600 | -16.495000 |
| 02/04/2026 | -0.1906% | 1893.029000 | 1889.424600 | -3.604400 |
| 01/04/2026 | +0.9392% | 1875.332500 | 1893.029000 | +17.696500 |
| 31/03/2026 | +1.6141% | 1845.305800 | 1875.332500 | +30.026700 |
| 30/03/2026 | -0.4389% | 1853.422800 | 1845.305800 | -8.117000 |
| 27/03/2026 | -0.0673% | 1854.671500 | 1853.422800 | -1.248700 |
| 26/03/2026 | +0.4043% | 1847.187600 | 1854.671500 | +7.483900 |
| 25/03/2026 | +0.4467% | 1838.954000 | 1847.187600 | +8.233600 |
| 24/03/2026 | +0.2275% | 1834.776000 | 1838.954000 | +4.178000 |
| 23/03/2026 | -0.2142% | 1838.710400 | 1834.776000 | -3.934400 |
| 20/03/2026 | -0.7596% | 1852.729600 | 1838.710400 | -14.019200 |
| 19/03/2026 | -1.4107% | 1879.050600 | 1852.729600 | -26.321000 |
| 18/03/2026 | +0.2941% | 1873.531600 | 1879.050600 | +5.519000 |
| 17/03/2026 | +0.3983% | 1866.084600 | 1873.531600 | +7.447000 |
| 16/03/2026 | -0.0196% | 1866.449700 | 1866.084600 | -0.365100 |
| 13/03/2026 | -0.5434% | 1876.619300 | 1866.449700 | -10.169600 |
| 12/03/2026 | -0.2177% | 1880.710000 | 1876.619300 | -4.090700 |
| 10/03/2026 | +0.2356% | 1876.283400 | 1880.710000 | +4.426600 |
| 09/03/2026 | -1.6999% | 1908.450100 | 1876.283400 | -32.166700 |
| 06/03/2026 | +0.0792% | 1906.938700 | 1908.450100 | +1.511400 |
| 05/03/2026 | +1.2331% | 1883.568900 | 1906.938700 | +23.369800 |
| 04/03/2026 | -1.4312% | 1910.719700 | 1883.568900 | -27.150800 |
| 03/03/2026 | -0.9405% | 1928.775700 | 1910.719700 | -18.056000 |
| 02/03/2026 | -0.1370% | 1931.420800 | 1928.775700 | -2.645100 |
| 27/02/2026 | +1.0263% | 1911.700200 | 1931.420800 | +19.720600 |
| 26/02/2026 | +0.5779% | 1900.684600 | 1911.700200 | +11.015600 |
| 25/02/2026 | -0.2673% | 1905.771500 | 1900.684600 | -5.086900 |
| 24/02/2026 | -0.5159% | 1915.628100 | 1905.771500 | -9.856600 |
| 23/02/2026 | +0.3858% | 1908.251300 | 1915.628100 | +7.376800 |
| 20/02/2026 | +0.6451% | 1895.981300 | 1908.251300 | +12.270000 |
| 19/02/2026 | -0.2704% | 1901.114900 | 1895.981300 | -5.133600 |
| 18/02/2026 | +0.7120% | 1887.626900 | 1901.114900 | +13.488000 |
| 17/02/2026 | +1.0309% | 1868.267500 | 1887.626900 | +19.359400 |
| 13/02/2026 | +0.2067% | 1864.409700 | 1868.267500 | +3.857800 |
| 12/02/2026 | -0.3831% | 1871.565200 | 1864.409700 | -7.155500 |
| 11/02/2026 | -0.2617% | 1876.468600 | 1871.565200 | -4.903400 |
| 10/02/2026 | +0.9338% | 1859.028300 | 1876.468600 | +17.440300 |
| 06/02/2026 | +0.0918% | 1857.322300 | 1859.028300 | +1.706000 |
| 05/02/2026 | -0.8597% | 1873.357800 | 1857.322300 | -16.035500 |
| 04/02/2026 | +0.6958% | 1860.369100 | 1873.357800 | +12.988700 |
| 03/02/2026 | -0.4607% | 1868.959100 | 1860.369100 | -8.590000 |
| 30/01/2026 | +0.6962% | 1855.992700 | 1868.959100 | +12.966400 |
| 29/01/2026 | +0.0944% | 1854.240600 | 1855.992700 | +1.752100 |
| 28/01/2026 | -1.0633% | 1874.061200 | 1854.240600 | -19.820600 |
| 27/01/2026 | +1.6721% | 1842.985900 | 1874.061200 | +31.075300 |
| 26/01/2026 | +0.1466% | 1840.286400 | 1842.985900 | +2.699500 |
| 23/01/2026 | -0.0601% | 1841.392800 | 1840.286400 | -1.106400 |
| 22/01/2026 | +0.2298% | 1837.166200 | 1841.392800 | +4.226600 |
| 21/01/2026 | -1.2497% | 1860.268800 | 1837.166200 | -23.102600 |
| 20/01/2026 | -0.1625% | 1863.294900 | 1860.268800 | -3.026100 |
| 19/01/2026 | -0.0788% | 1864.763700 | 1863.294900 | -1.468800 |
| 16/01/2026 | +0.0830% | 1863.216800 | 1864.763700 | +1.546900 |
| 15/01/2026 | +0.3401% | 1856.891100 | 1863.216800 | +6.325700 |
| 14/01/2026 | +0.2043% | 1853.100600 | 1856.891100 | +3.790500 |
| 13/01/2026 | -0.5219% | 1862.796500 | 1853.100600 | -9.695900 |
| 12/01/2026 | -0.5128% | 1872.373100 | 1862.796500 | -9.576600 |
| 09/01/2026 | +0.1591% | 1869.396200 | 1872.373100 | +2.976900 |
| 08/01/2026 | -0.1065% | 1871.389000 | 1869.396200 | -1.992800 |
| 07/01/2026 | -0.5249% | 1881.237600 | 1871.389000 | -9.848600 |
| 06/01/2026 | +0.1356% | 1878.688600 | 1881.237600 | +2.549000 |
| 05/01/2026 | +0.6365% | 1866.768500 | 1878.688600 | +11.920100 |
| 02/01/2026 | -0.0668% | 1868.016400 | 1866.768500 | -1.247900 |
| 31/12/2025 | -0.0790% | 1869.492900 | 1868.016400 | -1.476500 |
| 29/12/2025 | +0.5669% | 1858.924100 | 1869.492900 | +10.568800 |
| 26/12/2025 | -0.1870% | 1862.403000 | 1858.924100 | -3.478900 |
| 23/12/2025 | +0.5206% | 1852.733100 | 1862.403000 | +9.669900 |
| 22/12/2025 | -0.1150% | 1854.865300 | 1852.733100 | -2.132200 |
| 19/12/2025 | +0.0836% | 1853.314500 | 1854.865300 | +1.550800 |
| 18/12/2025 | -0.2347% | 1857.669200 | 1853.314500 | -4.354700 |
| 17/12/2025 | +0.4102% | 1850.064400 | 1857.669200 | +7.604800 |
| 16/12/2025 | +0.1060% | 1848.104800 | 1850.064400 | +1.959600 |
| 15/12/2025 | -0.2456% | 1852.650000 | 1848.104800 | -4.545200 |
| 11/12/2025 | +0.3554% | 1846.077300 | 1852.650000 | +6.572700 |
| 10/12/2025 | -0.2339% | 1850.399800 | 1846.077300 | -4.322500 |
Mostrando 101 -
200
de 1092 registros