Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: GLBEstadísticas del Período
Promedio
0.0842%
Máximo
1.6141%
Mínimo
-1.6999%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1406% | 2017.383100 | 2020.221200 | +2.838100 |
| 14/07/2026 | -0.1108% | 2019.619500 | 2017.383100 | -2.236400 |
| 13/07/2026 | +0.1635% | 2016.320700 | 2019.619500 | +3.298800 |
| 10/07/2026 | -0.3654% | 2023.702800 | 2016.320700 | -7.382100 |
| 09/07/2026 | -0.2638% | 2029.048200 | 2023.702800 | -5.345400 |
| 08/07/2026 | -0.6885% | 2043.065600 | 2029.048200 | -14.017400 |
| 07/07/2026 | +0.0046% | 2042.972300 | 2043.065600 | +0.093300 |
| 06/07/2026 | +0.1142% | 2040.640600 | 2042.972300 | +2.331700 |
| 03/07/2026 | +1.0862% | 2018.596000 | 2040.640600 | +22.044600 |
| 02/07/2026 | +0.3549% | 2011.445200 | 2018.596000 | +7.150800 |
| 01/07/2026 | +0.6079% | 1999.254800 | 2011.445200 | +12.190400 |
| 30/06/2026 | +0.6580% | 1986.142100 | 1999.254800 | +13.112700 |
| 26/06/2026 | +0.4220% | 1977.779200 | 1986.142100 | +8.362900 |
| 25/06/2026 | -0.7045% | 1991.761200 | 1977.779200 | -13.982000 |
| 24/06/2026 | +0.4391% | 1983.035500 | 1991.761200 | +8.725700 |
| 23/06/2026 | +0.5517% | 1972.124300 | 1983.035500 | +10.911200 |
| 22/06/2026 | +0.5710% | 1960.895400 | 1972.124300 | +11.228900 |
| 19/06/2026 | +0.5020% | 1951.077300 | 1960.895400 | +9.818100 |
| 18/06/2026 | +0.2815% | 1945.592300 | 1951.077300 | +5.485000 |
| 17/06/2026 | -0.0965% | 1947.471500 | 1945.592300 | -1.879200 |
| 16/06/2026 | -0.2851% | 1953.032400 | 1947.471500 | -5.560900 |
| 15/06/2026 | -0.1263% | 1955.500500 | 1953.032400 | -2.468100 |
| 12/06/2026 | +0.5330% | 1945.105000 | 1955.500500 | +10.395500 |
| 11/06/2026 | -0.4330% | 1953.544600 | 1945.105000 | -8.439600 |
| 09/06/2026 | +0.3929% | 1960.827900 | 1968.547200 | +7.719300 |
| 08/06/2026 | +0.0520% | 1959.808000 | 1960.827900 | +1.019900 |
| 05/06/2026 | +1.4792% | 1931.032700 | 1959.808000 | +28.775300 |
| 04/06/2026 | +0.3731% | 1923.841600 | 1931.032700 | +7.191100 |
| 03/06/2026 | +0.3298% | 1917.507500 | 1923.841600 | +6.334100 |
| 02/06/2026 | +0.2197% | 1913.299200 | 1917.507500 | +4.208300 |
| 01/06/2026 | -0.9728% | 1932.003000 | 1913.299200 | -18.703800 |
| 29/05/2026 | +0.2747% | 1926.702700 | 1932.003000 | +5.300300 |
| 28/05/2026 | -1.1138% | 1948.282000 | 1926.702700 | -21.579300 |
| 27/05/2026 | +0.0183% | 1947.926400 | 1948.282000 | +0.355600 |
| 26/05/2026 | +0.9626% | 1929.265400 | 1947.926400 | +18.661000 |
| 25/05/2026 | -0.7416% | 1943.626300 | 1929.265400 | -14.360900 |
| 22/05/2026 | +1.5473% | 1913.784200 | 1943.626300 | +29.842100 |
| 20/05/2026 | -0.3500% | 1920.494500 | 1913.784200 | -6.710300 |
| 19/05/2026 | +0.6193% | 1908.636800 | 1920.494500 | +11.857700 |
| 18/05/2026 | -0.4259% | 1916.782800 | 1908.636800 | -8.146000 |
| 15/05/2026 | +0.8290% | 1900.957700 | 1916.782800 | +15.825100 |
| 14/05/2026 | +0.6040% | 1889.511400 | 1900.957700 | +11.446300 |
| 13/05/2026 | -1.0536% | 1909.523700 | 1889.511400 | -20.012300 |
| 12/05/2026 | -0.6709% | 1922.377500 | 1909.523700 | -12.853800 |
| 11/05/2026 | +0.2468% | 1917.638000 | 1922.377500 | +4.739500 |
| 08/05/2026 | -0.1671% | 1920.845300 | 1917.638000 | -3.207300 |
| 07/05/2026 | -0.6378% | 1933.134900 | 1920.845300 | -12.289600 |
| 06/05/2026 | +1.0247% | 1913.426300 | 1933.134900 | +19.708600 |
| 05/05/2026 | -0.7594% | 1928.011300 | 1913.426300 | -14.585000 |
| 04/05/2026 | +0.8276% | 1912.120300 | 1928.011300 | +15.891000 |
| 30/04/2026 | +1.0361% | 1892.411600 | 1912.120300 | +19.708700 |
| 29/04/2026 | -0.0197% | 1892.784700 | 1892.411600 | -0.373100 |
| 28/04/2026 | -0.6141% | 1904.444100 | 1892.784700 | -11.659400 |
| 27/04/2026 | -0.1094% | 1906.528300 | 1904.444100 | -2.084200 |
| 24/04/2026 | +0.0007% | 1906.515000 | 1906.528300 | +0.013300 |
| 23/04/2026 | -0.2564% | 1911.409900 | 1906.515000 | -4.894900 |
| 22/04/2026 | -0.7640% | 1926.068900 | 1911.409900 | -14.659000 |
| 21/04/2026 | -0.0132% | 1926.323500 | 1926.068900 | -0.254600 |
| 20/04/2026 | -0.0573% | 1927.428100 | 1926.323500 | -1.104600 |
| 17/04/2026 | -0.1626% | 1923.429100 | 1920.303600 | -3.125500 |
| 16/04/2026 | -0.2077% | 1927.428100 | 1923.429100 | -3.999000 |
| 15/04/2026 | -0.3672% | 1934.518400 | 1927.428100 | -7.090300 |
| 14/04/2026 | +0.6191% | 1922.578200 | 1934.518400 | +11.940200 |
| 10/04/2026 | +0.4621% | 1913.714800 | 1922.578200 | +8.863400 |
| 09/04/2026 | +1.1213% | 1892.376900 | 1913.714800 | +21.337900 |
| 07/04/2026 | +1.0330% | 1872.929600 | 1892.376900 | +19.447300 |
| 06/04/2026 | -0.8769% | 1889.424600 | 1872.929600 | -16.495000 |
| 02/04/2026 | -0.1906% | 1893.029000 | 1889.424600 | -3.604400 |
| 01/04/2026 | +0.9392% | 1875.332500 | 1893.029000 | +17.696500 |
| 31/03/2026 | +1.6141% | 1845.305800 | 1875.332500 | +30.026700 |
| 30/03/2026 | -0.4389% | 1853.422800 | 1845.305800 | -8.117000 |
| 27/03/2026 | -0.0673% | 1854.671500 | 1853.422800 | -1.248700 |
| 26/03/2026 | +0.4043% | 1847.187600 | 1854.671500 | +7.483900 |
| 25/03/2026 | +0.4467% | 1838.954000 | 1847.187600 | +8.233600 |
| 24/03/2026 | +0.2275% | 1834.776000 | 1838.954000 | +4.178000 |
| 23/03/2026 | -0.2142% | 1838.710400 | 1834.776000 | -3.934400 |
| 20/03/2026 | -0.7596% | 1852.729600 | 1838.710400 | -14.019200 |
| 19/03/2026 | -1.4107% | 1879.050600 | 1852.729600 | -26.321000 |
| 18/03/2026 | +0.2941% | 1873.531600 | 1879.050600 | +5.519000 |
| 17/03/2026 | +0.3983% | 1866.084600 | 1873.531600 | +7.447000 |
| 16/03/2026 | -0.0196% | 1866.449700 | 1866.084600 | -0.365100 |
| 13/03/2026 | -0.5434% | 1876.619300 | 1866.449700 | -10.169600 |
| 12/03/2026 | -0.2177% | 1880.710000 | 1876.619300 | -4.090700 |
| 10/03/2026 | +0.2356% | 1876.283400 | 1880.710000 | +4.426600 |
| 09/03/2026 | -1.6999% | 1908.450100 | 1876.283400 | -32.166700 |
| 06/03/2026 | +0.0792% | 1906.938700 | 1908.450100 | +1.511400 |
| 05/03/2026 | +1.2331% | 1883.568900 | 1906.938700 | +23.369800 |
| 04/03/2026 | -1.4312% | 1910.719700 | 1883.568900 | -27.150800 |
| 03/03/2026 | -0.9405% | 1928.775700 | 1910.719700 | -18.056000 |
| 02/03/2026 | -0.1370% | 1931.420800 | 1928.775700 | -2.645100 |
| 27/02/2026 | +1.0263% | 1911.700200 | 1931.420800 | +19.720600 |
| 26/02/2026 | +0.5779% | 1900.684600 | 1911.700200 | +11.015600 |
| 25/02/2026 | -0.2673% | 1905.771500 | 1900.684600 | -5.086900 |
| 24/02/2026 | -0.5159% | 1915.628100 | 1905.771500 | -9.856600 |
| 23/02/2026 | +0.3858% | 1908.251300 | 1915.628100 | +7.376800 |
| 20/02/2026 | +0.6451% | 1895.981300 | 1908.251300 | +12.270000 |
| 19/02/2026 | -0.2704% | 1901.114900 | 1895.981300 | -5.133600 |
| 18/02/2026 | +0.7120% | 1887.626900 | 1901.114900 | +13.488000 |
| 17/02/2026 | +1.0309% | 1868.267500 | 1887.626900 | +19.359400 |
| 13/02/2026 | +0.2067% | 1864.409700 | 1868.267500 | +3.857800 |
Mostrando 1 -
100
de 1032 registros