Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: GLBEstadísticas del Período
Promedio
0.0791%
Máximo
1.6153%
Mínimo
-1.1994%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0281% | 2058.181800 | 2058.760400 | +0.578600 |
| 14/10/2026 | +0.2395% | 2053.258900 | 2058.181800 | +4.922900 |
| 13/10/2026 | +0.6981% | 2038.975500 | 2053.258900 | +14.283400 |
| 09/10/2026 | +0.1457% | 2036.006200 | 2038.975500 | +2.969300 |
| 08/10/2026 | -0.0191% | 2036.394600 | 2036.006200 | -0.388400 |
| 07/10/2026 | +0.0636% | 2035.100200 | 2036.394600 | +1.294400 |
| 06/10/2026 | -0.3742% | 2042.728800 | 2035.100200 | -7.628600 |
| 05/10/2026 | -0.9297% | 2061.809000 | 2042.728800 | -19.080200 |
| 02/10/2026 | +0.1246% | 2059.241400 | 2061.809000 | +2.567600 |
| 01/10/2026 | -0.7589% | 2074.928800 | 2059.241400 | -15.687400 |
| 30/09/2026 | -0.1154% | 2077.325000 | 2074.928800 | -2.396200 |
| 29/09/2026 | -0.5845% | 2089.503100 | 2077.325000 | -12.178100 |
| 28/09/2026 | +0.7350% | 2074.200700 | 2089.503100 | +15.302400 |
| 25/09/2026 | +0.0850% | 2072.437600 | 2074.200700 | +1.763100 |
| 24/09/2026 | +0.2488% | 2067.288800 | 2072.437600 | +5.148800 |
| 23/09/2026 | +0.0198% | 2066.878600 | 2067.288800 | +0.410200 |
| 21/09/2026 | -1.1016% | 2089.772400 | 2066.878600 | -22.893800 |
| 17/09/2026 | +0.7610% | 2073.929000 | 2089.772400 | +15.843400 |
| 16/09/2026 | -0.3551% | 2081.306700 | 2073.929000 | -7.377700 |
| 14/09/2026 | +0.7520% | 2065.715000 | 2081.306700 | +15.591700 |
| 11/09/2026 | +0.8817% | 2047.581400 | 2065.715000 | +18.133600 |
| 10/09/2026 | +0.2813% | 2041.830400 | 2047.581400 | +5.751000 |
| 09/09/2026 | -1.1994% | 2066.468000 | 2041.830400 | -24.637600 |
| 08/09/2026 | -0.8414% | 2083.928600 | 2066.468000 | -17.460600 |
| 07/09/2026 | +0.1384% | 2081.046100 | 2083.928600 | +2.882500 |
| 04/09/2026 | +0.1831% | 2077.238800 | 2081.046100 | +3.807300 |
| 03/09/2026 | +0.2334% | 2072.395200 | 2077.238800 | +4.843600 |
| 02/09/2026 | -0.2971% | 2078.560600 | 2072.395200 | -6.165400 |
| 01/09/2026 | -0.6693% | 2092.518800 | 2078.560600 | -13.958200 |
| 31/08/2026 | +0.3552% | 2085.099100 | 2092.518800 | +7.419700 |
| 28/08/2026 | +0.1051% | 2082.909200 | 2085.099100 | +2.189900 |
| 27/08/2026 | +0.2869% | 2076.941800 | 2082.909200 | +5.967400 |
| 26/08/2026 | +0.9734% | 2056.823300 | 2076.941800 | +20.118500 |
| 25/08/2026 | -0.1327% | 2059.554800 | 2056.823300 | -2.731500 |
| 24/08/2026 | -0.4126% | 2068.070700 | 2059.554800 | -8.515900 |
| 21/08/2026 | -0.0535% | 2069.177000 | 2068.070700 | -1.106300 |
| 20/08/2026 | +0.1073% | 2066.958000 | 2069.177000 | +2.219000 |
| 19/08/2026 | -0.0184% | 2067.338000 | 2066.958000 | -0.380000 |
| 18/08/2026 | +0.1824% | 2063.570200 | 2067.338000 | +3.767800 |
| 17/08/2026 | +0.0959% | 2061.592300 | 2063.570200 | +1.977900 |
| 14/08/2026 | +0.1682% | 2058.128400 | 2061.592300 | +3.463900 |
| 13/08/2026 | +0.0167% | 2057.784000 | 2058.128400 | +0.344400 |
| 12/08/2026 | -0.3166% | 2064.308300 | 2057.784000 | -6.524300 |
| 11/08/2026 | +0.0506% | 2063.264200 | 2064.308300 | +1.044100 |
| 10/08/2026 | +0.3108% | 2056.861800 | 2063.264200 | +6.402400 |
| 07/08/2026 | +0.0315% | 2056.214300 | 2056.861800 | +0.647500 |
| 06/08/2026 | +0.4109% | 2047.781700 | 2056.214300 | +8.432600 |
| 05/08/2026 | +0.1776% | 2044.148700 | 2047.781700 | +3.633000 |
| 04/08/2026 | -0.4331% | 2053.020100 | 2044.148700 | -8.871400 |
| 03/08/2026 | +0.2947% | 2046.978400 | 2053.020100 | +6.041700 |
| 31/07/2026 | +0.6366% | 2033.989300 | 2046.978400 | +12.989100 |
| 30/07/2026 | +0.0801% | 2032.361400 | 2033.989300 | +1.627900 |
| 29/07/2026 | -0.0433% | 2033.242200 | 2032.361400 | -0.880800 |
| 28/07/2026 | -0.9399% | 2052.442600 | 2033.242200 | -19.200400 |
| 27/07/2026 | +0.4457% | 2043.315400 | 2052.442600 | +9.127200 |
| 23/07/2026 | -0.5630% | 2054.852500 | 2043.315400 | -11.537100 |
| 22/07/2026 | +1.6153% | 2021.927600 | 2054.852500 | +32.924900 |
| 21/07/2026 | +0.0012% | 2021.904300 | 2021.927600 | +0.023300 |
| 20/07/2026 | -0.4798% | 2031.627900 | 2021.904300 | -9.723600 |
| 17/07/2026 | +0.5630% | 2020.221200 | 2031.627900 | +11.406700 |
| 15/07/2026 | +0.1406% | 2017.383100 | 2020.221200 | +2.838100 |
| 14/07/2026 | -0.1108% | 2019.619500 | 2017.383100 | -2.236400 |
| 13/07/2026 | +0.1635% | 2016.320700 | 2019.619500 | +3.298800 |
| 10/07/2026 | -0.3654% | 2023.702800 | 2016.320700 | -7.382100 |
| 09/07/2026 | -0.2638% | 2029.048200 | 2023.702800 | -5.345400 |
| 08/07/2026 | -0.6885% | 2043.065600 | 2029.048200 | -14.017400 |
| 07/07/2026 | +0.0046% | 2042.972300 | 2043.065600 | +0.093300 |
| 06/07/2026 | +0.1142% | 2040.640600 | 2042.972300 | +2.331700 |
| 03/07/2026 | +1.0862% | 2018.596000 | 2040.640600 | +22.044600 |
| 02/07/2026 | +0.3549% | 2011.445200 | 2018.596000 | +7.150800 |
| 01/07/2026 | +0.6079% | 1999.254800 | 2011.445200 | +12.190400 |
| 30/06/2026 | +0.6580% | 1986.142100 | 1999.254800 | +13.112700 |
| 26/06/2026 | +0.4220% | 1977.779200 | 1986.142100 | +8.362900 |
| 25/06/2026 | -0.7045% | 1991.761200 | 1977.779200 | -13.982000 |
| 24/06/2026 | +0.4391% | 1983.035500 | 1991.761200 | +8.725700 |
| 23/06/2026 | +0.5517% | 1972.124300 | 1983.035500 | +10.911200 |
| 22/06/2026 | +0.5710% | 1960.895400 | 1972.124300 | +11.228900 |
| 19/06/2026 | +0.5020% | 1951.077300 | 1960.895400 | +9.818100 |
| 18/06/2026 | +0.2815% | 1945.592300 | 1951.077300 | +5.485000 |
| 17/06/2026 | -0.0965% | 1947.471500 | 1945.592300 | -1.879200 |
| 16/06/2026 | -0.2851% | 1953.032400 | 1947.471500 | -5.560900 |
| 15/06/2026 | -0.1263% | 1955.500500 | 1953.032400 | -2.468100 |
| 12/06/2026 | +0.5330% | 1945.105000 | 1955.500500 | +10.395500 |
| 11/06/2026 | -0.4330% | 1953.544600 | 1945.105000 | -8.439600 |
| 09/06/2026 | +0.3929% | 1960.827900 | 1968.547200 | +7.719300 |
| 08/06/2026 | +0.0520% | 1959.808000 | 1960.827900 | +1.019900 |
| 05/06/2026 | +1.4792% | 1931.032700 | 1959.808000 | +28.775300 |
| 04/06/2026 | +0.3731% | 1923.841600 | 1931.032700 | +7.191100 |
| 03/06/2026 | +0.3298% | 1917.507500 | 1923.841600 | +6.334100 |
| 02/06/2026 | +0.2197% | 1913.299200 | 1917.507500 | +4.208300 |
| 01/06/2026 | -0.9728% | 1932.003000 | 1913.299200 | -18.703800 |
| 29/05/2026 | +0.2747% | 1926.702700 | 1932.003000 | +5.300300 |
| 28/05/2026 | -1.1138% | 1948.282000 | 1926.702700 | -21.579300 |
| 27/05/2026 | +0.0183% | 1947.926400 | 1948.282000 | +0.355600 |
| 26/05/2026 | +0.9626% | 1929.265400 | 1947.926400 | +18.661000 |
| 25/05/2026 | -0.7416% | 1943.626300 | 1929.265400 | -14.360900 |
| 22/05/2026 | +1.5473% | 1913.784200 | 1943.626300 | +29.842100 |
| 20/05/2026 | -0.3500% | 1920.494500 | 1913.784200 | -6.710300 |
| 19/05/2026 | +0.6193% | 1908.636800 | 1920.494500 | +11.857700 |
| 18/05/2026 | -0.4259% | 1916.782800 | 1908.636800 | -8.146000 |
Mostrando 1 -
100
de 1092 registros