Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: GLBEstadísticas del Período
Promedio
-0.2109%
Máximo
1.6589%
Mínimo
-2.6277%
Total Días
33
Días +
13
Días -
20
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -0.0638% | 1253.793800 | 1252.994300 | -0.799500 |
| 15/06/2022 | +0.2689% | 1250.427400 | 1253.793800 | +3.366400 |
| 14/06/2022 | -0.7439% | 1259.764200 | 1250.427400 | -9.336800 |
| 13/06/2022 | -0.6193% | 1267.590500 | 1259.764200 | -7.826300 |
| 10/06/2022 | -1.8279% | 1290.974400 | 1267.590500 | -23.383900 |
| 09/06/2022 | -1.2689% | 1307.460100 | 1290.974400 | -16.485700 |
| 08/06/2022 | -1.4047% | 1325.955900 | 1307.460100 | -18.495800 |
| 07/06/2022 | +1.1313% | 1311.040400 | 1325.955900 | +14.915500 |
| 06/06/2022 | +0.9089% | 1299.178600 | 1311.040400 | +11.861800 |
| 03/06/2022 | -0.5819% | 1306.760500 | 1299.178600 | -7.581900 |
| 02/06/2022 | -0.2749% | 1310.357500 | 1306.760500 | -3.597000 |
| 01/06/2022 | -1.0922% | 1324.747800 | 1310.357500 | -14.390300 |
| 31/05/2022 | -0.5430% | 1331.960200 | 1324.747800 | -7.212400 |
| 30/05/2022 | +1.6589% | 1310.046600 | 1331.960200 | +21.913600 |
| 27/05/2022 | +0.2523% | 1306.746100 | 1310.046600 | +3.300500 |
| 26/05/2022 | +0.3528% | 1302.144100 | 1306.746100 | +4.602000 |
| 25/05/2022 | -0.3769% | 1307.061400 | 1302.144100 | -4.917300 |
| 24/05/2022 | +0.8876% | 1295.510800 | 1307.061400 | +11.550600 |
| 23/05/2022 | +1.2803% | 1279.029700 | 1295.510800 | +16.481100 |
| 20/05/2022 | -0.3535% | 1283.559700 | 1279.029700 | -4.530000 |
| 19/05/2022 | -1.4264% | 1301.999600 | 1283.559700 | -18.439900 |
| 18/05/2022 | -1.2274% | 1318.079400 | 1301.999600 | -16.079800 |
| 17/05/2022 | +1.1430% | 1303.099500 | 1318.079400 | +14.979900 |
| 16/05/2022 | +0.6265% | 1294.961300 | 1303.099500 | +8.138200 |
| 13/05/2022 | +1.5133% | 1275.511900 | 1294.961300 | +19.449400 |
| 12/05/2022 | -0.4870% | 1281.738300 | 1275.511900 | -6.226400 |
| 11/05/2022 | -1.0433% | 1295.180100 | 1281.738300 | -13.441800 |
| 10/05/2022 | -0.5572% | 1302.416800 | 1295.180100 | -7.236700 |
| 09/05/2022 | -0.4240% | 1307.950900 | 1302.416800 | -5.534100 |
| 06/05/2022 | -2.6277% | 1342.776000 | 1307.950900 | -34.825100 |
| 05/05/2022 | -0.9344% | 1355.381700 | 1342.776000 | -12.605700 |
| 04/05/2022 | +0.8063% | 1344.497300 | 1355.381700 | +10.884400 |
| 03/05/2022 | +0.0898% | 1343.290300 | 1344.497300 | +1.207000 |
Mostrando 1001 -
1033
de 1033 registros