Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: GLBEstadísticas del Período
Promedio
-0.0150%
Máximo
3.1976%
Mínimo
-2.0701%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2023 | -0.1819% | 1278.434300 | 1276.110500 | -2.323800 |
| 31/05/2023 | -0.3447% | 1282.848400 | 1278.434300 | -4.414100 |
| 30/05/2023 | +0.0590% | 1282.091200 | 1282.848400 | +0.757200 |
| 29/05/2023 | -0.2194% | 1284.907100 | 1282.091200 | -2.815900 |
| 26/05/2023 | +0.1139% | 1283.444700 | 1284.907100 | +1.462400 |
| 25/05/2023 | -0.6333% | 1291.598300 | 1283.444700 | -8.153600 |
| 24/05/2023 | -0.8567% | 1302.710900 | 1291.598300 | -11.112600 |
| 23/05/2023 | -0.6444% | 1311.132300 | 1302.710900 | -8.421400 |
| 22/05/2023 | +0.5138% | 1304.413500 | 1311.132300 | +6.718800 |
| 19/05/2023 | +1.0498% | 1290.791100 | 1304.413500 | +13.622400 |
| 18/05/2023 | -0.3852% | 1295.772700 | 1290.791100 | -4.981600 |
| 17/05/2023 | +0.1981% | 1293.207800 | 1295.772700 | +2.564900 |
| 16/05/2023 | +0.9113% | 1281.475900 | 1293.207800 | +11.731900 |
| 15/05/2023 | -0.0405% | 1281.994600 | 1281.475900 | -0.518700 |
| 12/05/2023 | -1.2149% | 1297.664200 | 1281.994600 | -15.669600 |
| 11/05/2023 | +0.2538% | 1294.375200 | 1297.664200 | +3.289000 |
| 10/05/2023 | -0.6044% | 1302.222400 | 1294.375200 | -7.847200 |
| 09/05/2023 | -0.7577% | 1312.126600 | 1302.222400 | -9.904200 |
| 08/05/2023 | +0.1537% | 1310.111700 | 1312.126600 | +2.014900 |
| 05/05/2023 | +0.1963% | 1307.542300 | 1310.111700 | +2.569400 |
| 04/05/2023 | -1.2863% | 1324.469200 | 1307.542300 | -16.926900 |
| 03/05/2023 | -0.4260% | 1330.123200 | 1324.469200 | -5.654000 |
| 02/05/2023 | +0.1659% | 1327.918500 | 1330.123200 | +2.204700 |
| 28/04/2023 | +0.3028% | 1323.904000 | 1327.918500 | +4.014500 |
| 27/04/2023 | -0.0304% | 1324.306300 | 1323.904000 | -0.402300 |
| 26/04/2023 | -1.1214% | 1339.240300 | 1324.306300 | -14.934000 |
| 25/04/2023 | -1.4040% | 1358.175900 | 1339.240300 | -18.935600 |
| 24/04/2023 | +3.1976% | 1315.433500 | 1358.175900 | +42.742400 |
| 21/04/2023 | +0.7095% | 1306.133500 | 1315.433500 | +9.300000 |
| 20/04/2023 | -0.9784% | 1318.975000 | 1306.133500 | -12.841500 |
| 19/04/2023 | -0.0689% | 1319.884300 | 1318.975000 | -0.909300 |
| 18/04/2023 | -0.0148% | 1320.079700 | 1319.884300 | -0.195400 |
| 17/04/2023 | -0.0098% | 1320.208600 | 1320.079700 | -0.128900 |
| 14/04/2023 | +0.4208% | 1314.664600 | 1320.208600 | +5.544000 |
| 13/04/2023 | +0.0765% | 1313.659800 | 1314.664600 | +1.004800 |
| 12/04/2023 | -0.0439% | 1314.236400 | 1313.659800 | -0.576600 |
| 11/04/2023 | -0.6285% | 1322.522700 | 1314.236400 | -8.286300 |
| 10/04/2023 | +0.4569% | 1316.493700 | 1322.522700 | +6.029000 |
| 06/04/2023 | +0.9490% | 1304.059000 | 1316.493700 | +12.434700 |
| 05/04/2023 | -0.9317% | 1316.265300 | 1304.059000 | -12.206300 |
| 04/04/2023 | +1.3543% | 1298.559100 | 1316.265300 | +17.706200 |
| 03/04/2023 | +2.0831% | 1271.788800 | 1298.559100 | +26.770300 |
| 31/03/2023 | +0.3993% | 1266.720200 | 1271.788800 | +5.068600 |
| 30/03/2023 | +1.4496% | 1248.490000 | 1266.720200 | +18.230200 |
| 29/03/2023 | +0.1916% | 1246.100000 | 1248.490000 | +2.390000 |
| 28/03/2023 | -0.6489% | 1254.212200 | 1246.100000 | -8.112200 |
| 27/03/2023 | +0.2118% | 1251.558100 | 1254.212200 | +2.654100 |
| 24/03/2023 | -0.7937% | 1261.531100 | 1251.558100 | -9.973000 |
| 23/03/2023 | -1.5829% | 1281.659200 | 1261.531100 | -20.128100 |
| 22/03/2023 | +0.3826% | 1276.765500 | 1281.659200 | +4.893700 |
| 21/03/2023 | +0.8367% | 1266.127200 | 1276.765500 | +10.638300 |
| 20/03/2023 | +0.7968% | 1256.078500 | 1266.127200 | +10.048700 |
| 17/03/2023 | +0.0462% | 1255.498300 | 1256.078500 | +0.580200 |
| 16/03/2023 | +1.3395% | 1238.793200 | 1255.498300 | +16.705100 |
| 15/03/2023 | -1.3874% | 1256.100600 | 1238.793200 | -17.307400 |
| 14/03/2023 | -0.3516% | 1260.524500 | 1256.100600 | -4.423900 |
| 13/03/2023 | -0.0204% | 1260.781300 | 1260.524500 | -0.256800 |
| 10/03/2023 | -1.1118% | 1274.876800 | 1260.781300 | -14.095500 |
| 09/03/2023 | -0.7496% | 1284.469700 | 1274.876800 | -9.592900 |
| 08/03/2023 | +0.2875% | 1280.781900 | 1284.469700 | +3.687800 |
| 07/03/2023 | -2.0701% | 1307.572200 | 1280.781900 | -26.790300 |
| 06/03/2023 | +0.0696% | 1306.662900 | 1307.572200 | +0.909300 |
| 03/03/2023 | +0.3919% | 1301.552200 | 1306.662900 | +5.110700 |
| 02/03/2023 | -0.7269% | 1311.047400 | 1301.552200 | -9.495200 |
| 01/03/2023 | -1.4388% | 1330.046600 | 1311.047400 | -18.999200 |
| 28/02/2023 | -0.1386% | 1331.891500 | 1330.046600 | -1.844900 |
| 27/02/2023 | +2.4960% | 1299.059400 | 1331.891500 | +32.832100 |
| 24/02/2023 | +0.8450% | 1288.128400 | 1299.059400 | +10.931000 |
| 23/02/2023 | +0.8260% | 1277.532300 | 1288.128400 | +10.596100 |
| 22/02/2023 | -0.5633% | 1284.748600 | 1277.532300 | -7.216300 |
| 21/02/2023 | -0.0088% | 1284.861600 | 1284.748600 | -0.113000 |
| 20/02/2023 | -0.0721% | 1285.788000 | 1284.861600 | -0.926400 |
| 17/02/2023 | -0.0806% | 1286.824200 | 1285.788000 | -1.036200 |
| 16/02/2023 | +0.4822% | 1280.634100 | 1286.824200 | +6.190100 |
| 15/02/2023 | -0.0869% | 1281.747500 | 1280.634100 | -1.113400 |
| 14/02/2023 | +0.1661% | 1279.620400 | 1281.747500 | +2.127100 |
| 13/02/2023 | -0.1756% | 1281.869600 | 1279.620400 | -2.249200 |
| 10/02/2023 | -0.5371% | 1288.772500 | 1281.869600 | -6.902900 |
| 09/02/2023 | +0.8331% | 1278.080000 | 1288.772500 | +10.692500 |
| 08/02/2023 | -0.3725% | 1282.849700 | 1278.080000 | -4.769700 |
| 07/02/2023 | -0.4076% | 1288.089800 | 1282.849700 | -5.240100 |
| 06/02/2023 | +0.8484% | 1277.207500 | 1288.089800 | +10.882300 |
| 03/02/2023 | +0.4258% | 1271.780300 | 1277.207500 | +5.427200 |
| 02/02/2023 | -0.8864% | 1283.103400 | 1271.780300 | -11.323100 |
| 01/02/2023 | -0.5610% | 1290.321900 | 1283.103400 | -7.218500 |
| 31/01/2023 | -0.7027% | 1299.420700 | 1290.321900 | -9.098800 |
| 30/01/2023 | +0.5376% | 1292.453300 | 1299.420700 | +6.967400 |
| 27/01/2023 | +0.2069% | 1289.781900 | 1292.453300 | +2.671400 |
| 26/01/2023 | +0.1094% | 1288.372000 | 1289.781900 | +1.409900 |
| 25/01/2023 | -0.1265% | 1290.003300 | 1288.372000 | -1.631300 |
| 24/01/2023 | -1.0246% | 1303.288400 | 1290.003300 | -13.285100 |
| 23/01/2023 | -0.3309% | 1307.607600 | 1303.288400 | -4.319200 |
| 20/01/2023 | -0.8181% | 1318.348800 | 1307.607600 | -10.741200 |
| 19/01/2023 | +1.4741% | 1299.057300 | 1318.348800 | +19.291500 |
| 18/01/2023 | -0.7496% | 1308.832000 | 1299.057300 | -9.774700 |
| 17/01/2023 | -0.0614% | 1309.636500 | 1308.832000 | -0.804500 |
| 16/01/2023 | -0.0126% | 1309.801600 | 1309.636500 | -0.165100 |
| 13/01/2023 | +0.7984% | 1299.386000 | 1309.801600 | +10.415600 |
| 12/01/2023 | +0.8248% | 1288.712300 | 1299.386000 | +10.673700 |
| 11/01/2023 | -0.5177% | 1295.401600 | 1288.712300 | -6.689300 |
Mostrando 701 -
800
de 971 registros