Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: INVEstadísticas del Período
Promedio
0.0285%
Máximo
0.4050%
Mínimo
-0.2539%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | -0.0210% | 2581.045200 | 2580.502300 | -0.542900 |
| 21/06/2024 | -0.0304% | 2581.831200 | 2581.045200 | -0.786000 |
| 19/06/2024 | -0.1353% | 2585.326400 | 2581.831200 | -3.495200 |
| 18/06/2024 | -0.0294% | 2586.085700 | 2585.326400 | -0.759300 |
| 17/06/2024 | -0.0383% | 2587.076600 | 2586.085700 | -0.990900 |
| 14/06/2024 | -0.0863% | 2589.309700 | 2587.076600 | -2.233100 |
| 13/06/2024 | -0.1070% | 2592.082800 | 2589.309700 | -2.773100 |
| 12/06/2024 | +0.1195% | 2588.987000 | 2592.082800 | +3.095800 |
| 11/06/2024 | -0.0597% | 2590.533800 | 2588.987000 | -1.546800 |
| 10/06/2024 | +0.1005% | 2587.932200 | 2590.533800 | +2.601600 |
| 07/06/2024 | +0.0717% | 2586.077000 | 2587.932200 | +1.855200 |
| 06/06/2024 | +0.0280% | 2585.354200 | 2586.077000 | +0.722800 |
| 05/06/2024 | +0.0788% | 2583.318600 | 2585.354200 | +2.035600 |
| 04/06/2024 | +0.1763% | 2578.769300 | 2583.318600 | +4.549300 |
| 03/06/2024 | +0.1323% | 2575.360700 | 2578.769300 | +3.408600 |
| 31/05/2024 | +0.1626% | 2571.175800 | 2575.360700 | +4.184900 |
| 30/05/2024 | -0.0544% | 2572.575500 | 2571.175800 | -1.399700 |
| 29/05/2024 | -0.1389% | 2576.151500 | 2572.575500 | -3.576000 |
| 28/05/2024 | -0.0697% | 2577.948900 | 2576.151500 | -1.797400 |
| 27/05/2024 | +0.1566% | 2573.915700 | 2577.948900 | +4.033200 |
| 24/05/2024 | +0.0604% | 2572.362600 | 2573.915700 | +1.553100 |
| 23/05/2024 | -0.0320% | 2573.185300 | 2572.362600 | -0.822700 |
| 22/05/2024 | +0.0005% | 2573.173100 | 2573.185300 | +0.012200 |
| 20/05/2024 | +0.1479% | 2569.369300 | 2573.173100 | +3.803800 |
| 17/05/2024 | +0.0032% | 2569.287700 | 2569.369300 | +0.081600 |
| 16/05/2024 | +0.0840% | 2567.130800 | 2569.287700 | +2.156900 |
| 15/05/2024 | +0.2238% | 2561.390900 | 2567.130800 | +5.739900 |
| 14/05/2024 | -0.0621% | 2562.981600 | 2561.390900 | -1.590700 |
| 13/05/2024 | -0.0119% | 2563.285800 | 2562.981600 | -0.304200 |
| 10/05/2024 | -0.0142% | 2563.649300 | 2563.285800 | -0.363500 |
| 09/05/2024 | -0.0344% | 2564.532400 | 2563.649300 | -0.883100 |
| 08/05/2024 | +0.1344% | 2561.089100 | 2564.532400 | +3.443300 |
| 07/05/2024 | +0.1493% | 2557.268700 | 2561.089100 | +3.820400 |
| 06/05/2024 | +0.1666% | 2553.011200 | 2557.268700 | +4.257500 |
| 03/05/2024 | +0.2576% | 2546.442300 | 2553.011200 | +6.568900 |
| 02/05/2024 | +0.0325% | 2545.615300 | 2546.442300 | +0.827000 |
| 30/04/2024 | +0.1157% | 2542.670900 | 2545.615300 | +2.944400 |
| 29/04/2024 | +0.1936% | 2537.754100 | 2542.670900 | +4.916800 |
| 26/04/2024 | +0.1337% | 2534.364400 | 2537.754100 | +3.389700 |
| 25/04/2024 | -0.0614% | 2535.922100 | 2534.364400 | -1.557700 |
| 24/04/2024 | +0.0682% | 2534.193500 | 2535.922100 | +1.728600 |
| 23/04/2024 | +0.1560% | 2530.242500 | 2534.193500 | +3.951000 |
| 22/04/2024 | +0.1129% | 2527.387200 | 2530.242500 | +2.855300 |
| 19/04/2024 | +0.1162% | 2524.451600 | 2527.387200 | +2.935600 |
| 18/04/2024 | -0.2151% | 2529.888800 | 2524.451600 | -5.437200 |
| 17/04/2024 | -0.0602% | 2531.412800 | 2529.888800 | -1.524000 |
| 16/04/2024 | -0.2539% | 2537.848300 | 2531.412800 | -6.435500 |
| 15/04/2024 | -0.1294% | 2541.133300 | 2537.848300 | -3.285000 |
| 12/04/2024 | -0.0327% | 2541.964600 | 2541.133300 | -0.831300 |
| 11/04/2024 | -0.0668% | 2543.663900 | 2541.964600 | -1.699300 |
| 10/04/2024 | -0.1202% | 2546.722700 | 2543.663900 | -3.058800 |
| 09/04/2024 | +0.0217% | 2546.170000 | 2546.722700 | +0.552700 |
| 08/04/2024 | -0.1762% | 2550.661200 | 2546.170000 | -4.491200 |
| 05/04/2024 | +0.1605% | 2546.569600 | 2550.661200 | +4.091600 |
| 04/04/2024 | -0.0078% | 2546.768800 | 2546.569600 | -0.199200 |
| 03/04/2024 | +0.0623% | 2545.182700 | 2546.768800 | +1.586100 |
| 02/04/2024 | -0.0072% | 2545.366100 | 2545.182700 | -0.183400 |
| 01/04/2024 | +0.0805% | 2543.318400 | 2545.366100 | +2.047700 |
| 28/03/2024 | -0.0010% | 2543.343900 | 2543.318400 | -0.025500 |
| 27/03/2024 | +0.1220% | 2540.243100 | 2543.343900 | +3.100800 |
| 26/03/2024 | +0.0204% | 2539.726200 | 2540.243100 | +0.516900 |
| 25/03/2024 | -0.0129% | 2540.054700 | 2539.726200 | -0.328500 |
| 22/03/2024 | +0.0475% | 2538.848400 | 2540.054700 | +1.206300 |
| 21/03/2024 | +0.0690% | 2537.097000 | 2538.848400 | +1.751400 |
| 20/03/2024 | -0.0698% | 2538.868300 | 2537.097000 | -1.771300 |
| 19/03/2024 | -0.0425% | 2539.948300 | 2538.868300 | -1.080000 |
| 18/03/2024 | -0.0804% | 2541.991900 | 2539.948300 | -2.043600 |
| 15/03/2024 | -0.0530% | 2543.339800 | 2541.991900 | -1.347900 |
| 14/03/2024 | -0.0911% | 2545.658500 | 2543.339800 | -2.318700 |
| 13/03/2024 | +0.0588% | 2544.161700 | 2545.658500 | +1.496800 |
| 12/03/2024 | -0.1468% | 2547.898600 | 2544.161700 | -3.736900 |
| 11/03/2024 | +0.0665% | 2546.203900 | 2547.898600 | +1.694700 |
| 08/03/2024 | +0.4050% | 2535.911800 | 2546.203900 | +10.292100 |
| 07/03/2024 | +0.1772% | 2531.422000 | 2535.911800 | +4.489800 |
| 06/03/2024 | +0.1092% | 2528.659100 | 2531.422000 | +2.762900 |
| 05/03/2024 | +0.1645% | 2524.502500 | 2528.659100 | +4.156600 |
| 04/03/2024 | +0.0158% | 2524.102700 | 2524.502500 | +0.399800 |
| 01/03/2024 | +0.2613% | 2517.516400 | 2524.102700 | +6.586300 |
| 29/02/2024 | +0.0174% | 2517.077800 | 2517.516400 | +0.438600 |
| 28/02/2024 | -0.1353% | 2520.485500 | 2517.077800 | -3.407700 |
| 27/02/2024 | -0.1188% | 2523.481900 | 2520.485500 | -2.996400 |
| 26/02/2024 | -0.0313% | 2524.271700 | 2523.481900 | -0.789800 |
| 23/02/2024 | -0.1961% | 2529.226100 | 2524.271700 | -4.954400 |
| 22/02/2024 | -0.0755% | 2531.137000 | 2529.226100 | -1.910900 |
| 21/02/2024 | -0.0388% | 2532.119300 | 2531.137000 | -0.982300 |
| 20/02/2024 | +0.0782% | 2530.141000 | 2532.119300 | +1.978300 |
| 19/02/2024 | +0.0563% | 2528.715900 | 2530.141000 | +1.425100 |
| 16/02/2024 | -0.1323% | 2532.063000 | 2528.715900 | -3.347100 |
| 15/02/2024 | +0.0621% | 2530.490700 | 2532.063000 | +1.572300 |
| 14/02/2024 | -0.0846% | 2532.632300 | 2530.490700 | -2.141600 |
| 13/02/2024 | -0.0339% | 2533.492000 | 2532.632300 | -0.859700 |
| 12/02/2024 | +0.0879% | 2531.265300 | 2533.492000 | +2.226700 |
| 09/02/2024 | +0.0591% | 2529.769700 | 2531.265300 | +1.495600 |
| 08/02/2024 | +0.1615% | 2525.687600 | 2529.769700 | +4.082100 |
| 07/02/2024 | +0.1736% | 2521.306500 | 2525.687600 | +4.381100 |
| 06/02/2024 | -0.0135% | 2521.647500 | 2521.306500 | -0.341000 |
| 05/02/2024 | -0.1495% | 2525.420100 | 2521.647500 | -3.772600 |
| 02/02/2024 | +0.0412% | 2524.380200 | 2525.420100 | +1.039900 |
| 01/02/2024 | +0.3862% | 2514.649900 | 2524.380200 | +9.730300 |
| 31/01/2024 | +0.2668% | 2507.949400 | 2514.649900 | +6.700500 |
Mostrando 501 -
600
de 1033 registros