Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: INVEstadísticas del Período
Promedio
0.0508%
Máximo
0.7363%
Mínimo
-0.4751%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.7363% | 2352.575500 | 2369.960700 | +17.385200 |
| 14/11/2022 | +0.2454% | 2346.809900 | 2352.575500 | +5.765600 |
| 11/11/2022 | +0.2812% | 2340.221100 | 2346.809900 | +6.588800 |
| 10/11/2022 | +0.4763% | 2329.100000 | 2340.221100 | +11.121100 |
| 09/11/2022 | +0.6773% | 2313.378700 | 2329.100000 | +15.721300 |
| 08/11/2022 | +0.3332% | 2305.683100 | 2313.378700 | +7.695600 |
| 07/11/2022 | +0.2940% | 2298.914800 | 2305.683100 | +6.768300 |
| 04/11/2022 | +0.1771% | 2294.846800 | 2298.914800 | +4.068000 |
| 03/11/2022 | +0.1144% | 2292.223900 | 2294.846800 | +2.622900 |
| 02/11/2022 | +0.1860% | 2287.963500 | 2292.223900 | +4.260400 |
| 28/10/2022 | +0.0195% | 2287.517900 | 2287.963500 | +0.445600 |
| 27/10/2022 | +0.0705% | 2285.905500 | 2287.517900 | +1.612400 |
| 26/10/2022 | +0.1351% | 2282.819100 | 2285.905500 | +3.086400 |
| 25/10/2022 | +0.0937% | 2280.682000 | 2282.819100 | +2.137100 |
| 24/10/2022 | +0.0541% | 2279.448500 | 2280.682000 | +1.233500 |
| 21/10/2022 | +0.1855% | 2275.223300 | 2279.448500 | +4.225200 |
| 20/10/2022 | -0.1004% | 2277.508300 | 2275.223300 | -2.285000 |
| 19/10/2022 | -0.1687% | 2281.353600 | 2277.508300 | -3.845300 |
| 18/10/2022 | -0.0404% | 2282.276300 | 2281.353600 | -0.922700 |
| 17/10/2022 | +0.2760% | 2275.986800 | 2282.276300 | +6.289500 |
| 14/10/2022 | +0.1553% | 2272.455800 | 2275.986800 | +3.531000 |
| 13/10/2022 | +0.1573% | 2268.883600 | 2272.455800 | +3.572200 |
| 12/10/2022 | +0.1581% | 2265.299300 | 2268.883600 | +3.584300 |
| 11/10/2022 | +0.2699% | 2259.193200 | 2265.299300 | +6.106100 |
| 07/10/2022 | +0.1270% | 2256.326100 | 2259.193200 | +2.867100 |
| 06/10/2022 | -0.3273% | 2263.723100 | 2256.326100 | -7.397000 |
| 05/10/2022 | -0.2299% | 2268.932800 | 2263.723100 | -5.209700 |
| 04/10/2022 | -0.1775% | 2272.964500 | 2268.932800 | -4.031700 |
| 03/10/2022 | +0.1038% | 2270.606700 | 2272.964500 | +2.357800 |
| 30/09/2022 | +0.1053% | 2268.216700 | 2270.606700 | +2.390000 |
| 29/09/2022 | -0.1411% | 2271.418300 | 2268.216700 | -3.201600 |
| 28/09/2022 | -0.3550% | 2279.496600 | 2271.418300 | -8.078300 |
| 27/09/2022 | -0.4751% | 2290.352800 | 2279.496600 | -10.856200 |
| 26/09/2022 | -0.3959% | 2299.438000 | 2290.352800 | -9.085200 |
| 23/09/2022 | -0.0839% | 2301.367600 | 2299.438000 | -1.929600 |
| 22/09/2022 | -0.4527% | 2311.808700 | 2301.367600 | -10.441100 |
| 21/09/2022 | -0.1409% | 2315.068800 | 2311.808700 | -3.260100 |
| 20/09/2022 | +0.2169% | 2310.052300 | 2315.068800 | +5.016500 |
| 15/09/2022 | +0.0018% | 2310.010800 | 2310.052300 | +0.041500 |
| 14/09/2022 | +0.1424% | 2306.724700 | 2310.010800 | +3.286100 |
| 13/09/2022 | +0.1460% | 2303.360300 | 2306.724700 | +3.364400 |
| 12/09/2022 | -0.0985% | 2305.630100 | 2303.360300 | -2.269800 |
| 09/09/2022 | -0.1533% | 2309.167700 | 2305.630100 | -3.537600 |
| 08/09/2022 | -0.1200% | 2311.941100 | 2309.167700 | -2.773400 |
| 07/09/2022 | -0.4607% | 2322.615800 | 2311.941100 | -10.674700 |
| 06/09/2022 | -0.1521% | 2326.150300 | 2322.615800 | -3.534500 |
| 05/09/2022 | +0.5231% | 2314.013100 | 2326.150300 | +12.137200 |
| 02/09/2022 | +0.5058% | 2302.337800 | 2314.013100 | +11.675300 |
| 01/09/2022 | +0.2282% | 2297.089900 | 2302.337800 | +5.247900 |
| 31/08/2022 | +0.1125% | 2294.507500 | 2297.089900 | +2.582400 |
| 30/08/2022 | -0.0554% | 2295.779400 | 2294.507500 | -1.271900 |
| 29/08/2022 | +0.1493% | 2292.354600 | 2295.779400 | +3.424800 |
| 26/08/2022 | +0.2797% | 2285.950700 | 2292.354600 | +6.403900 |
| 25/08/2022 | +0.0169% | 2285.564400 | 2285.950700 | +0.386300 |
| 24/08/2022 | +0.2049% | 2280.886900 | 2285.564400 | +4.677500 |
| 23/08/2022 | -0.0088% | 2281.088500 | 2280.886900 | -0.201600 |
| 22/08/2022 | -0.3138% | 2288.257500 | 2281.088500 | -7.169000 |
| 19/08/2022 | -0.3097% | 2295.354100 | 2288.257500 | -7.096600 |
| 18/08/2022 | -0.3382% | 2303.131200 | 2295.354100 | -7.777100 |
| 17/08/2022 | -0.3263% | 2310.658200 | 2303.131200 | -7.527000 |
| 16/08/2022 | -0.0628% | 2312.110100 | 2310.658200 | -1.451900 |
| 12/08/2022 | -0.0925% | 2314.250100 | 2312.110100 | -2.140000 |
| 11/08/2022 | -0.1013% | 2316.596700 | 2314.250100 | -2.346600 |
| 10/08/2022 | +0.1539% | 2313.033300 | 2316.596700 | +3.563400 |
| 09/08/2022 | -0.0214% | 2313.529200 | 2313.033300 | -0.495900 |
| 08/08/2022 | +0.1730% | 2309.530900 | 2313.529200 | +3.998300 |
| 05/08/2022 | -0.1951% | 2314.042000 | 2309.530900 | -4.511100 |
| 04/08/2022 | -0.0225% | 2314.561900 | 2314.042000 | -0.519900 |
| 03/08/2022 | -0.1302% | 2317.576700 | 2314.561900 | -3.014800 |
| 02/08/2022 | +0.1304% | 2314.557100 | 2317.576700 | +3.019600 |
| 01/08/2022 | +0.1006% | 2312.229900 | 2314.557100 | +2.327200 |
| 29/07/2022 | +0.0982% | 2309.960000 | 2312.229900 | +2.269900 |
| 28/07/2022 | +0.1633% | 2306.191200 | 2309.960000 | +3.768800 |
| 27/07/2022 | -0.2096% | 2311.029000 | 2306.191200 | -4.837800 |
| 26/07/2022 | +0.0103% | 2310.789900 | 2311.029000 | +0.239100 |
| 25/07/2022 | +0.1250% | 2307.903600 | 2310.789900 | +2.886300 |
| 22/07/2022 | +0.0883% | 2305.866900 | 2307.903600 | +2.036700 |
| 21/07/2022 | -0.0486% | 2306.987800 | 2305.866900 | -1.120900 |
| 20/07/2022 | +0.0738% | 2305.285500 | 2306.987800 | +1.702300 |
| 19/07/2022 | -0.0003% | 2305.292500 | 2305.285500 | -0.007000 |
| 18/07/2022 | +0.3768% | 2296.621500 | 2305.292500 | +8.671000 |
| 15/07/2022 | +0.0521% | 2295.425600 | 2296.621500 | +1.195900 |
| 14/07/2022 | +0.0150% | 2295.080500 | 2295.425600 | +0.345100 |
| 13/07/2022 | +0.1369% | 2291.939800 | 2295.080500 | +3.140700 |
| 12/07/2022 | -0.0402% | 2292.861400 | 2291.939800 | -0.921600 |
| 11/07/2022 | +0.1940% | 2288.417700 | 2292.861400 | +4.443700 |
| 08/07/2022 | -0.2052% | 2293.118600 | 2288.417700 | -4.700900 |
| 07/07/2022 | +0.0788% | 2291.312900 | 2293.118600 | +1.805700 |
| 06/07/2022 | +0.0687% | 2289.740100 | 2291.312900 | +1.572800 |
| 05/07/2022 | +0.2780% | 2283.384100 | 2289.740100 | +6.356000 |
| 04/07/2022 | +0.1002% | 2281.097600 | 2283.384100 | +2.286500 |
| 01/07/2022 | +0.1420% | 2277.861500 | 2281.097600 | +3.236100 |
| 30/06/2022 | +0.2133% | 2273.007100 | 2277.861500 | +4.854400 |
| 29/06/2022 | +0.0229% | 2272.485700 | 2273.007100 | +0.521400 |
| 28/06/2022 | +0.0376% | 2271.631000 | 2272.485700 | +0.854700 |
| 24/06/2022 | +0.0295% | 2270.961900 | 2271.631000 | +0.669100 |
| 23/06/2022 | +0.1753% | 2266.984000 | 2270.961900 | +3.977900 |
| 22/06/2022 | +0.2561% | 2261.185900 | 2266.984000 | +5.798100 |
| 20/06/2022 | +0.2740% | 2254.998500 | 2261.185900 | +6.187400 |
| 17/06/2022 | +0.1061% | 2252.606900 | 2254.998500 | +2.391600 |
Mostrando 901 -
1000
de 1033 registros