Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: INVEstadísticas del Período
Promedio
0.0088%
Máximo
0.4388%
Mínimo
-0.2108%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1624% | 3020.909400 | 3025.820600 | +4.911200 |
| 14/10/2026 | +0.0316% | 3019.954700 | 3020.909400 | +0.954700 |
| 13/10/2026 | +0.1321% | 3015.969200 | 3019.954700 | +3.985500 |
| 09/10/2026 | +0.0421% | 3014.700900 | 3015.969200 | +1.268300 |
| 08/10/2026 | +0.0376% | 3013.566700 | 3014.700900 | +1.134200 |
| 07/10/2026 | +0.0575% | 3011.833000 | 3013.566700 | +1.733700 |
| 06/10/2026 | -0.0142% | 3012.259500 | 3011.833000 | -0.426500 |
| 05/10/2026 | +0.0719% | 3010.094400 | 3012.259500 | +2.165100 |
| 02/10/2026 | +0.1479% | 3005.645500 | 3010.094400 | +4.448900 |
| 01/10/2026 | +0.0085% | 3005.388800 | 3005.645500 | +0.256700 |
| 30/09/2026 | +0.0211% | 3004.754400 | 3005.388800 | +0.634400 |
| 29/09/2026 | -0.1597% | 3009.557700 | 3004.754400 | -4.803300 |
| 28/09/2026 | -0.1148% | 3013.015300 | 3009.557700 | -3.457600 |
| 25/09/2026 | -0.1206% | 3016.651200 | 3013.015300 | -3.635900 |
| 24/09/2026 | -0.1076% | 3019.897400 | 3016.651200 | -3.246200 |
| 23/09/2026 | -0.1158% | 3023.397900 | 3019.897400 | -3.500500 |
| 21/09/2026 | +0.0247% | 3022.651900 | 3023.397900 | +0.746000 |
| 17/09/2026 | +0.0311% | 3021.712300 | 3022.651900 | +0.939600 |
| 16/09/2026 | -0.0505% | 3023.239600 | 3021.712300 | -1.527300 |
| 14/09/2026 | +0.0048% | 3023.095900 | 3023.239600 | +0.143700 |
| 11/09/2026 | -0.0479% | 3024.543400 | 3023.095900 | -1.447500 |
| 10/09/2026 | -0.1304% | 3028.489900 | 3024.543400 | -3.946500 |
| 09/09/2026 | -0.1051% | 3031.675700 | 3028.489900 | -3.185800 |
| 08/09/2026 | +0.4388% | 3018.401600 | 3031.675700 | +13.274100 |
| 07/09/2026 | +0.0650% | 3016.439400 | 3018.401600 | +1.962200 |
| 04/09/2026 | +0.0332% | 3015.437000 | 3016.439400 | +1.002400 |
| 03/09/2026 | +0.0678% | 3013.394300 | 3015.437000 | +2.042700 |
| 02/09/2026 | +0.0527% | 3011.807900 | 3013.394300 | +1.586400 |
| 01/09/2026 | -0.0032% | 3011.903500 | 3011.807900 | -0.095600 |
| 31/08/2026 | +0.0685% | 3009.839700 | 3011.903500 | +2.063800 |
| 28/08/2026 | +0.0148% | 3009.394700 | 3009.839700 | +0.445000 |
| 27/08/2026 | -0.0052% | 3009.549800 | 3009.394700 | -0.155100 |
| 26/08/2026 | +0.0121% | 3009.185400 | 3009.549800 | +0.364400 |
| 25/08/2026 | +0.0481% | 3007.739400 | 3009.185400 | +1.446000 |
| 24/08/2026 | +0.0351% | 3006.685300 | 3007.739400 | +1.054100 |
| 21/08/2026 | -0.0137% | 3007.098100 | 3006.685300 | -0.412800 |
| 20/08/2026 | -0.0227% | 3007.781200 | 3007.098100 | -0.683100 |
| 19/08/2026 | +0.0515% | 3006.232700 | 3007.781200 | +1.548500 |
| 18/08/2026 | -0.0028% | 3006.316400 | 3006.232700 | -0.083700 |
| 17/08/2026 | +0.0209% | 3005.688900 | 3006.316400 | +0.627500 |
| 14/08/2026 | +0.0084% | 3005.437900 | 3005.688900 | +0.251000 |
| 13/08/2026 | +0.0733% | 3003.235400 | 3005.437900 | +2.202500 |
| 12/08/2026 | +0.0188% | 3002.671200 | 3003.235400 | +0.564200 |
| 11/08/2026 | +0.0118% | 3002.317600 | 3002.671200 | +0.353600 |
| 10/08/2026 | +0.0446% | 3000.979500 | 3002.317600 | +1.338100 |
| 07/08/2026 | -0.0009% | 3001.005600 | 3000.979500 | -0.026100 |
| 06/08/2026 | +0.0955% | 2998.141000 | 3001.005600 | +2.864600 |
| 05/08/2026 | +0.0615% | 2996.296600 | 2998.141000 | +1.844400 |
| 04/08/2026 | +0.0503% | 2994.788800 | 2996.296600 | +1.507800 |
| 03/08/2026 | -0.0410% | 2996.016800 | 2994.788800 | -1.228000 |
| 31/07/2026 | -0.0867% | 2998.616100 | 2996.016800 | -2.599300 |
| 30/07/2026 | +0.0154% | 2998.153000 | 2998.616100 | +0.463100 |
| 29/07/2026 | -0.0155% | 2998.617000 | 2998.153000 | -0.464000 |
| 28/07/2026 | -0.0153% | 2999.076000 | 2998.617000 | -0.459000 |
| 27/07/2026 | -0.0392% | 3000.251400 | 2999.076000 | -1.175400 |
| 23/07/2026 | -0.0126% | 3000.630400 | 3000.251400 | -0.379000 |
| 22/07/2026 | +0.0258% | 2999.857000 | 3000.630400 | +0.773400 |
| 21/07/2026 | -0.0855% | 3002.423900 | 2999.857000 | -2.566900 |
| 20/07/2026 | -0.0154% | 3002.886600 | 3002.423900 | -0.462700 |
| 17/07/2026 | +0.0272% | 3002.069700 | 3002.886600 | +0.816900 |
| 15/07/2026 | -0.0236% | 3002.778300 | 3002.069700 | -0.708600 |
| 14/07/2026 | -0.0010% | 3002.809000 | 3002.778300 | -0.030700 |
| 13/07/2026 | -0.0267% | 3003.610000 | 3002.809000 | -0.801000 |
| 10/07/2026 | -0.0108% | 3003.933100 | 3003.610000 | -0.323100 |
| 09/07/2026 | +0.0287% | 3003.070900 | 3003.933100 | +0.862200 |
| 08/07/2026 | +0.1966% | 2997.172200 | 3003.070900 | +5.898700 |
| 07/07/2026 | -0.0101% | 2997.476300 | 2997.172200 | -0.304100 |
| 06/07/2026 | +0.1067% | 2994.280200 | 2997.476300 | +3.196100 |
| 03/07/2026 | +0.0391% | 2993.109400 | 2994.280200 | +1.170800 |
| 02/07/2026 | -0.0320% | 2994.066100 | 2993.109400 | -0.956700 |
| 01/07/2026 | +0.0443% | 2992.741100 | 2994.066100 | +1.325000 |
| 30/06/2026 | +0.0743% | 2990.518600 | 2992.741100 | +2.222500 |
| 26/06/2026 | -0.0089% | 2990.785000 | 2990.518600 | -0.266400 |
| 25/06/2026 | +0.0261% | 2990.006000 | 2990.785000 | +0.779000 |
| 24/06/2026 | +0.0902% | 2987.310200 | 2990.006000 | +2.695800 |
| 23/06/2026 | +0.0278% | 2986.480000 | 2987.310200 | +0.830200 |
| 22/06/2026 | -0.0990% | 2989.437800 | 2986.480000 | -2.957800 |
| 19/06/2026 | -0.0068% | 2989.639600 | 2989.437800 | -0.201800 |
| 18/06/2026 | -0.0420% | 2990.895500 | 2989.639600 | -1.255900 |
| 17/06/2026 | +0.1066% | 2987.707600 | 2990.895500 | +3.187900 |
| 16/06/2026 | -0.0042% | 2987.832900 | 2987.707600 | -0.125300 |
| 15/06/2026 | +0.0701% | 2985.738000 | 2987.832900 | +2.094900 |
| 12/06/2026 | -0.0110% | 2986.066500 | 2985.738000 | -0.328500 |
| 11/06/2026 | +0.0443% | 2984.744700 | 2986.066500 | +1.321800 |
| 10/06/2026 | -0.0228% | 2985.426600 | 2984.744700 | -0.681900 |
| 09/06/2026 | -0.1393% | 2989.588100 | 2985.426600 | -4.161500 |
| 08/06/2026 | -0.0257% | 2990.357300 | 2989.588100 | -0.769200 |
| 05/06/2026 | -0.0829% | 2992.838800 | 2990.357300 | -2.481500 |
| 04/06/2026 | +0.0360% | 2991.762300 | 2992.838800 | +1.076500 |
| 03/06/2026 | -0.0290% | 2992.631300 | 2991.762300 | -0.869000 |
| 02/06/2026 | -0.0256% | 2993.396900 | 2992.631300 | -0.765600 |
| 01/06/2026 | +0.0586% | 2991.642200 | 2993.396900 | +1.754700 |
| 29/05/2026 | +0.0556% | 2989.980700 | 2991.642200 | +1.661500 |
| 28/05/2026 | -0.0141% | 2990.403600 | 2989.980700 | -0.422900 |
| 27/05/2026 | -0.0274% | 2991.224100 | 2990.403600 | -0.820500 |
| 26/05/2026 | -0.0847% | 2993.758000 | 2991.224100 | -2.533900 |
| 25/05/2026 | +0.0153% | 2993.300500 | 2993.758000 | +0.457500 |
| 22/05/2026 | +0.0052% | 2993.146300 | 2993.300500 | +0.154200 |
| 20/05/2026 | +0.0024% | 2993.075100 | 2993.146300 | +0.071200 |
| 19/05/2026 | -0.2108% | 2999.391100 | 2993.075100 | -6.316000 |
Mostrando 1 -
100
de 1093 registros