Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: INVEstadísticas del Período
Promedio
0.0230%
Máximo
0.2735%
Mínimo
-0.2108%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0236% | 3002.778300 | 3002.069700 | -0.708600 |
| 14/07/2026 | -0.0010% | 3002.809000 | 3002.778300 | -0.030700 |
| 13/07/2026 | -0.0267% | 3003.610000 | 3002.809000 | -0.801000 |
| 10/07/2026 | -0.0108% | 3003.933100 | 3003.610000 | -0.323100 |
| 09/07/2026 | +0.0287% | 3003.070900 | 3003.933100 | +0.862200 |
| 08/07/2026 | +0.1966% | 2997.172200 | 3003.070900 | +5.898700 |
| 07/07/2026 | -0.0101% | 2997.476300 | 2997.172200 | -0.304100 |
| 06/07/2026 | +0.1067% | 2994.280200 | 2997.476300 | +3.196100 |
| 03/07/2026 | +0.0391% | 2993.109400 | 2994.280200 | +1.170800 |
| 02/07/2026 | -0.0320% | 2994.066100 | 2993.109400 | -0.956700 |
| 01/07/2026 | +0.0443% | 2992.741100 | 2994.066100 | +1.325000 |
| 30/06/2026 | +0.0743% | 2990.518600 | 2992.741100 | +2.222500 |
| 26/06/2026 | -0.0089% | 2990.785000 | 2990.518600 | -0.266400 |
| 25/06/2026 | +0.0261% | 2990.006000 | 2990.785000 | +0.779000 |
| 24/06/2026 | +0.0902% | 2987.310200 | 2990.006000 | +2.695800 |
| 23/06/2026 | +0.0278% | 2986.480000 | 2987.310200 | +0.830200 |
| 22/06/2026 | -0.0990% | 2989.437800 | 2986.480000 | -2.957800 |
| 19/06/2026 | -0.0068% | 2989.639600 | 2989.437800 | -0.201800 |
| 18/06/2026 | -0.0420% | 2990.895500 | 2989.639600 | -1.255900 |
| 17/06/2026 | +0.1066% | 2987.707600 | 2990.895500 | +3.187900 |
| 16/06/2026 | -0.0042% | 2987.832900 | 2987.707600 | -0.125300 |
| 15/06/2026 | +0.0701% | 2985.738000 | 2987.832900 | +2.094900 |
| 12/06/2026 | -0.0110% | 2986.066500 | 2985.738000 | -0.328500 |
| 11/06/2026 | +0.0443% | 2984.744700 | 2986.066500 | +1.321800 |
| 10/06/2026 | -0.0228% | 2985.426600 | 2984.744700 | -0.681900 |
| 09/06/2026 | -0.1393% | 2989.588100 | 2985.426600 | -4.161500 |
| 08/06/2026 | -0.0257% | 2990.357300 | 2989.588100 | -0.769200 |
| 05/06/2026 | -0.0829% | 2992.838800 | 2990.357300 | -2.481500 |
| 04/06/2026 | +0.0360% | 2991.762300 | 2992.838800 | +1.076500 |
| 03/06/2026 | -0.0290% | 2992.631300 | 2991.762300 | -0.869000 |
| 02/06/2026 | -0.0256% | 2993.396900 | 2992.631300 | -0.765600 |
| 01/06/2026 | +0.0586% | 2991.642200 | 2993.396900 | +1.754700 |
| 29/05/2026 | +0.0556% | 2989.980700 | 2991.642200 | +1.661500 |
| 28/05/2026 | -0.0141% | 2990.403600 | 2989.980700 | -0.422900 |
| 27/05/2026 | -0.0274% | 2991.224100 | 2990.403600 | -0.820500 |
| 26/05/2026 | -0.0847% | 2993.758000 | 2991.224100 | -2.533900 |
| 25/05/2026 | +0.0153% | 2993.300500 | 2993.758000 | +0.457500 |
| 22/05/2026 | +0.0052% | 2993.146300 | 2993.300500 | +0.154200 |
| 20/05/2026 | +0.0024% | 2993.075100 | 2993.146300 | +0.071200 |
| 19/05/2026 | -0.2108% | 2999.391100 | 2993.075100 | -6.316000 |
| 18/05/2026 | +0.0309% | 2998.465900 | 2999.391100 | +0.925200 |
| 15/05/2026 | -0.0664% | 3000.458000 | 2998.465900 | -1.992100 |
| 14/05/2026 | -0.0405% | 3001.672800 | 3000.458000 | -1.214800 |
| 13/05/2026 | +0.0170% | 3001.163700 | 3001.672800 | +0.509100 |
| 12/05/2026 | +0.0635% | 2999.259100 | 3001.163700 | +1.904600 |
| 11/05/2026 | -0.0034% | 2999.360300 | 2999.259100 | -0.101200 |
| 08/05/2026 | -0.0267% | 3000.160300 | 2999.360300 | -0.800000 |
| 07/05/2026 | -0.0492% | 3001.636600 | 3000.160300 | -1.476300 |
| 06/05/2026 | +0.0737% | 2999.426500 | 3001.636600 | +2.210100 |
| 05/05/2026 | +0.0168% | 2998.921300 | 2999.426500 | +0.505200 |
| 04/05/2026 | +0.0794% | 2996.542500 | 2998.921300 | +2.378800 |
| 30/04/2026 | +0.0065% | 2996.349100 | 2996.542500 | +0.193400 |
| 29/04/2026 | +0.0555% | 2994.686100 | 2996.349100 | +1.663000 |
| 28/04/2026 | +0.0067% | 2994.484100 | 2994.686100 | +0.202000 |
| 27/04/2026 | +0.0135% | 2994.079000 | 2994.484100 | +0.405100 |
| 24/04/2026 | +0.0523% | 2992.513800 | 2994.079000 | +1.565200 |
| 23/04/2026 | +0.0397% | 2991.326400 | 2992.513800 | +1.187400 |
| 22/04/2026 | +0.0575% | 2989.605600 | 2991.326400 | +1.720800 |
| 21/04/2026 | -0.0273% | 2990.422000 | 2989.605600 | -0.816400 |
| 20/04/2026 | -0.0438% | 2991.731300 | 2990.422000 | -1.309300 |
| 17/04/2026 | -0.1394% | 2991.347900 | 2987.180000 | -4.167900 |
| 16/04/2026 | -0.0128% | 2991.731300 | 2991.347900 | -0.383400 |
| 15/04/2026 | +0.0131% | 2991.340200 | 2991.731300 | +0.391100 |
| 14/04/2026 | +0.2735% | 2983.169400 | 2991.340200 | +8.170800 |
| 10/04/2026 | +0.0019% | 2983.111600 | 2983.169400 | +0.057800 |
| 09/04/2026 | -0.0792% | 2985.475400 | 2983.111600 | -2.363800 |
| 07/04/2026 | +0.1115% | 2982.148600 | 2985.475400 | +3.326800 |
| 06/04/2026 | +0.2341% | 2975.175100 | 2982.148600 | +6.973500 |
| 02/04/2026 | +0.0094% | 2974.894300 | 2975.175100 | +0.280800 |
| 01/04/2026 | +0.0579% | 2973.173100 | 2974.894300 | +1.721200 |
| 31/03/2026 | +0.1241% | 2969.484500 | 2973.173100 | +3.688600 |
| 30/03/2026 | +0.2373% | 2962.445900 | 2969.484500 | +7.038600 |
| 27/03/2026 | +0.1038% | 2959.372400 | 2962.445900 | +3.073500 |
| 26/03/2026 | +0.1277% | 2955.595300 | 2959.372400 | +3.777100 |
| 25/03/2026 | +0.1058% | 2952.468600 | 2955.595300 | +3.126700 |
| 24/03/2026 | +0.2708% | 2944.485400 | 2952.468600 | +7.983200 |
| 23/03/2026 | -0.0224% | 2945.144200 | 2944.485400 | -0.658800 |
| 20/03/2026 | -0.0038% | 2945.256700 | 2945.144200 | -0.112500 |
| 19/03/2026 | -0.0936% | 2948.015000 | 2945.256700 | -2.758300 |
| 18/03/2026 | -0.0741% | 2950.200400 | 2948.015000 | -2.185400 |
| 17/03/2026 | -0.0361% | 2951.264500 | 2950.200400 | -1.064100 |
| 16/03/2026 | -0.0940% | 2954.038600 | 2951.264500 | -2.774100 |
| 13/03/2026 | -0.0636% | 2955.918900 | 2954.038600 | -1.880300 |
| 12/03/2026 | -0.0554% | 2957.556200 | 2955.918900 | -1.637300 |
| 10/03/2026 | -0.0673% | 2959.548700 | 2957.556200 | -1.992500 |
| 09/03/2026 | +0.1673% | 2954.601000 | 2959.548700 | +4.947700 |
| 06/03/2026 | +0.2007% | 2948.675800 | 2954.601000 | +5.925200 |
| 05/03/2026 | +0.0926% | 2945.946300 | 2948.675800 | +2.729500 |
| 04/03/2026 | +0.1003% | 2942.993000 | 2945.946300 | +2.953300 |
| 03/03/2026 | +0.0199% | 2942.408200 | 2942.993000 | +0.584800 |
| 02/03/2026 | +0.1106% | 2939.155900 | 2942.408200 | +3.252300 |
| 27/02/2026 | +0.0890% | 2936.541200 | 2939.155900 | +2.614700 |
| 26/02/2026 | +0.0520% | 2935.014900 | 2936.541200 | +1.526300 |
| 25/02/2026 | +0.0126% | 2934.645200 | 2935.014900 | +0.369700 |
| 24/02/2026 | +0.0013% | 2934.607000 | 2934.645200 | +0.038200 |
| 23/02/2026 | +0.0492% | 2933.162100 | 2934.607000 | +1.444900 |
| 20/02/2026 | +0.0167% | 2932.673100 | 2933.162100 | +0.489000 |
| 19/02/2026 | +0.0048% | 2932.531900 | 2932.673100 | +0.141200 |
| 18/02/2026 | +0.0585% | 2930.815800 | 2932.531900 | +1.716100 |
| 17/02/2026 | +0.0531% | 2929.259500 | 2930.815800 | +1.556300 |
Mostrando 1 -
100
de 1033 registros