Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: INVEstadísticas del Período
Promedio
0.0331%
Máximo
0.2735%
Mínimo
-0.1394%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.0309% | 2998.465900 | 2999.391100 | +0.925200 |
| 15/05/2026 | -0.0664% | 3000.458000 | 2998.465900 | -1.992100 |
| 14/05/2026 | -0.0405% | 3001.672800 | 3000.458000 | -1.214800 |
| 13/05/2026 | +0.0170% | 3001.163700 | 3001.672800 | +0.509100 |
| 12/05/2026 | +0.0635% | 2999.259100 | 3001.163700 | +1.904600 |
| 11/05/2026 | -0.0034% | 2999.360300 | 2999.259100 | -0.101200 |
| 08/05/2026 | -0.0267% | 3000.160300 | 2999.360300 | -0.800000 |
| 07/05/2026 | -0.0492% | 3001.636600 | 3000.160300 | -1.476300 |
| 06/05/2026 | +0.0737% | 2999.426500 | 3001.636600 | +2.210100 |
| 05/05/2026 | +0.0168% | 2998.921300 | 2999.426500 | +0.505200 |
| 04/05/2026 | +0.0794% | 2996.542500 | 2998.921300 | +2.378800 |
| 30/04/2026 | +0.0065% | 2996.349100 | 2996.542500 | +0.193400 |
| 29/04/2026 | +0.0555% | 2994.686100 | 2996.349100 | +1.663000 |
| 28/04/2026 | +0.0067% | 2994.484100 | 2994.686100 | +0.202000 |
| 27/04/2026 | +0.0135% | 2994.079000 | 2994.484100 | +0.405100 |
| 24/04/2026 | +0.0523% | 2992.513800 | 2994.079000 | +1.565200 |
| 23/04/2026 | +0.0397% | 2991.326400 | 2992.513800 | +1.187400 |
| 22/04/2026 | +0.0575% | 2989.605600 | 2991.326400 | +1.720800 |
| 21/04/2026 | -0.0273% | 2990.422000 | 2989.605600 | -0.816400 |
| 20/04/2026 | -0.0438% | 2991.731300 | 2990.422000 | -1.309300 |
| 17/04/2026 | -0.1394% | 2991.347900 | 2987.180000 | -4.167900 |
| 16/04/2026 | -0.0128% | 2991.731300 | 2991.347900 | -0.383400 |
| 15/04/2026 | +0.0131% | 2991.340200 | 2991.731300 | +0.391100 |
| 14/04/2026 | +0.2735% | 2983.169400 | 2991.340200 | +8.170800 |
| 10/04/2026 | +0.0019% | 2983.111600 | 2983.169400 | +0.057800 |
| 09/04/2026 | -0.0792% | 2985.475400 | 2983.111600 | -2.363800 |
| 07/04/2026 | +0.1115% | 2982.148600 | 2985.475400 | +3.326800 |
| 06/04/2026 | +0.2341% | 2975.175100 | 2982.148600 | +6.973500 |
| 02/04/2026 | +0.0094% | 2974.894300 | 2975.175100 | +0.280800 |
| 01/04/2026 | +0.0579% | 2973.173100 | 2974.894300 | +1.721200 |
| 31/03/2026 | +0.1241% | 2969.484500 | 2973.173100 | +3.688600 |
| 30/03/2026 | +0.2373% | 2962.445900 | 2969.484500 | +7.038600 |
| 27/03/2026 | +0.1038% | 2959.372400 | 2962.445900 | +3.073500 |
| 26/03/2026 | +0.1277% | 2955.595300 | 2959.372400 | +3.777100 |
| 25/03/2026 | +0.1058% | 2952.468600 | 2955.595300 | +3.126700 |
| 24/03/2026 | +0.2708% | 2944.485400 | 2952.468600 | +7.983200 |
| 23/03/2026 | -0.0224% | 2945.144200 | 2944.485400 | -0.658800 |
| 20/03/2026 | -0.0038% | 2945.256700 | 2945.144200 | -0.112500 |
| 19/03/2026 | -0.0936% | 2948.015000 | 2945.256700 | -2.758300 |
| 18/03/2026 | -0.0741% | 2950.200400 | 2948.015000 | -2.185400 |
| 17/03/2026 | -0.0361% | 2951.264500 | 2950.200400 | -1.064100 |
| 16/03/2026 | -0.0940% | 2954.038600 | 2951.264500 | -2.774100 |
| 13/03/2026 | -0.0636% | 2955.918900 | 2954.038600 | -1.880300 |
| 12/03/2026 | -0.0554% | 2957.556200 | 2955.918900 | -1.637300 |
| 10/03/2026 | -0.0673% | 2959.548700 | 2957.556200 | -1.992500 |
| 09/03/2026 | +0.1673% | 2954.601000 | 2959.548700 | +4.947700 |
| 06/03/2026 | +0.2007% | 2948.675800 | 2954.601000 | +5.925200 |
| 05/03/2026 | +0.0926% | 2945.946300 | 2948.675800 | +2.729500 |
| 04/03/2026 | +0.1003% | 2942.993000 | 2945.946300 | +2.953300 |
| 03/03/2026 | +0.0199% | 2942.408200 | 2942.993000 | +0.584800 |
| 02/03/2026 | +0.1106% | 2939.155900 | 2942.408200 | +3.252300 |
| 27/02/2026 | +0.0890% | 2936.541200 | 2939.155900 | +2.614700 |
| 26/02/2026 | +0.0520% | 2935.014900 | 2936.541200 | +1.526300 |
| 25/02/2026 | +0.0126% | 2934.645200 | 2935.014900 | +0.369700 |
| 24/02/2026 | +0.0013% | 2934.607000 | 2934.645200 | +0.038200 |
| 23/02/2026 | +0.0492% | 2933.162100 | 2934.607000 | +1.444900 |
| 20/02/2026 | +0.0167% | 2932.673100 | 2933.162100 | +0.489000 |
| 19/02/2026 | +0.0048% | 2932.531900 | 2932.673100 | +0.141200 |
| 18/02/2026 | +0.0585% | 2930.815800 | 2932.531900 | +1.716100 |
| 17/02/2026 | +0.0531% | 2929.259500 | 2930.815800 | +1.556300 |
| 13/02/2026 | +0.0225% | 2928.599500 | 2929.259500 | +0.660000 |
| 12/02/2026 | -0.0272% | 2929.395000 | 2928.599500 | -0.795500 |
| 11/02/2026 | +0.1081% | 2926.229100 | 2929.395000 | +3.165900 |
| 10/02/2026 | +0.1154% | 2922.853800 | 2926.229100 | +3.375300 |
| 06/02/2026 | -0.1058% | 2925.947200 | 2922.853800 | -3.093400 |
| 05/02/2026 | +0.0628% | 2924.110400 | 2925.947200 | +1.836800 |
| 04/02/2026 | +0.0057% | 2923.942700 | 2924.110400 | +0.167700 |
| 03/02/2026 | +0.0266% | 2923.165100 | 2923.942700 | +0.777600 |
| 30/01/2026 | +0.0830% | 2920.739200 | 2923.165100 | +2.425900 |
| 29/01/2026 | +0.0890% | 2918.141200 | 2920.739200 | +2.598000 |
| 28/01/2026 | +0.0918% | 2915.462700 | 2918.141200 | +2.678500 |
| 27/01/2026 | +0.0041% | 2915.342400 | 2915.462700 | +0.120300 |
| 26/01/2026 | -0.0463% | 2916.693300 | 2915.342400 | -1.350900 |
| 23/01/2026 | -0.0070% | 2916.897500 | 2916.693300 | -0.204200 |
| 22/01/2026 | +0.0150% | 2916.458700 | 2916.897500 | +0.438800 |
| 21/01/2026 | -0.0110% | 2916.779400 | 2916.458700 | -0.320700 |
| 20/01/2026 | -0.0207% | 2917.383600 | 2916.779400 | -0.604200 |
| 19/01/2026 | +0.0372% | 2916.297500 | 2917.383600 | +1.086100 |
| 16/01/2026 | +0.0136% | 2915.901800 | 2916.297500 | +0.395700 |
| 15/01/2026 | +0.0891% | 2913.305400 | 2915.901800 | +2.596400 |
| 14/01/2026 | +0.1090% | 2910.132100 | 2913.305400 | +3.173300 |
| 13/01/2026 | -0.0335% | 2911.107900 | 2910.132100 | -0.975800 |
| 12/01/2026 | -0.0187% | 2911.651000 | 2911.107900 | -0.543100 |
| 09/01/2026 | -0.0008% | 2911.675200 | 2911.651000 | -0.024200 |
| 08/01/2026 | +0.0190% | 2911.121300 | 2911.675200 | +0.553900 |
| 07/01/2026 | -0.0036% | 2911.225900 | 2911.121300 | -0.104600 |
| 06/01/2026 | -0.0661% | 2913.151600 | 2911.225900 | -1.925700 |
| 05/01/2026 | +0.1386% | 2909.116700 | 2913.151600 | +4.034900 |
| 02/01/2026 | +0.0068% | 2908.920200 | 2909.116700 | +0.196500 |
| 31/12/2025 | +0.0623% | 2907.107300 | 2908.920200 | +1.812900 |
| 29/12/2025 | +0.0671% | 2905.156400 | 2907.107300 | +1.950900 |
| 26/12/2025 | +0.1084% | 2902.007700 | 2905.156400 | +3.148700 |
| 23/12/2025 | +0.0037% | 2901.900400 | 2902.007700 | +0.107300 |
| 22/12/2025 | -0.0585% | 2903.599900 | 2901.900400 | -1.699500 |
| 19/12/2025 | +0.0226% | 2902.944200 | 2903.599900 | +0.655700 |
| 18/12/2025 | +0.0170% | 2902.450100 | 2902.944200 | +0.494100 |
| 17/12/2025 | +0.0882% | 2899.890600 | 2902.450100 | +2.559500 |
| 16/12/2025 | +0.0260% | 2899.137100 | 2899.890600 | +0.753500 |
| 15/12/2025 | +0.0088% | 2898.880800 | 2899.137100 | +0.256300 |
| 11/12/2025 | +0.0530% | 2897.344800 | 2898.880800 | +1.536000 |
Mostrando 101 -
200
de 1093 registros